Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	+0.20 / +0.52%	38.80	39.25	38.70	39.00	38.87	17.79	62,390
11/6/2019	+0.10 / +0.26%	38.90	39.00	38.25	38.80	38.65	17.70	28,670
11/5/2019	-0.10 / -0.26%	38.80	38.80	38.00	38.70	38.51	17.66	23,190
11/4/2019	+0.40 / +1.04%	38.40	38.80	37.75	38.80	38.34	17.70	35,520
11/1/2019	+0.15 / +0.39%	37.60	38.40	37.60	38.40	37.84	17.52	113,450
10/31/2019	-0.15 / -0.39%	38.40	38.40	37.50	38.25	38.07	17.45	15,840
10/30/2019	-0.10 / -0.26%	37.90	38.40	37.70	38.40	38.16	17.52	17,320
10/29/2019	0.00 / 0.00%	37.70	38.50	37.60	38.50	38.18	17.56	19,380
10/28/2019	-0.20 / -0.52%	37.50	39.10	37.50	38.50	38.24	17.56	21,760
10/25/2019	-0.55 / -1.40%	39.40	39.40	38.70	38.70	38.82	17.66	10,690
10/24/2019	+0.35 / +0.90%	39.45	39.45	38.70	39.25	39.11	17.91	42,390
10/23/2019	+0.60 / +1.57%	38.60	40.00	38.30	38.90	39.13	17.75	108,910
10/22/2019	+0.90 / +2.41%	37.40	38.30	37.15	38.30	37.78	17.47	135,900
10/21/2019	-0.85 / -2.22%	38.00	38.30	37.40	37.40	37.76	17.06	15,970
10/18/2019	-0.25 / -0.65%	38.50	38.50	37.90	38.25	38.21	17.45	12,720
10/17/2019	+0.50 / +1.32%	38.00	38.50	37.30	38.50	38.06	17.56	54,420
10/16/2019	+0.15 / +0.40%	37.80	38.00	37.10	38.00	37.79	17.34	51,520
10/15/2019	-0.35 / -0.92%	38.10	38.10	37.85	37.85	38.07	17.27	11,690
10/14/2019	0.00 / 0.00%	37.80	38.20	37.30	38.20	37.99	17.43	27,610
10/11/2019	0.00 / 0.00%	38.45	38.45	37.40	38.20	37.96	17.43	10,300
10/10/2019	+0.40 / +1.06%	37.80	38.50	37.80	38.20	38.11	17.43	49,930
10/9/2019	0.00 / 0.00%	37.80	38.40	37.00	37.80	37.67	17.24	9,450
10/8/2019	+0.40 / +1.07%	37.40	37.80	37.05	37.80	37.40	17.24	84,580
10/7/2019	-0.60 / -1.58%	38.00	38.00	37.00	37.40	37.43	17.06	37,580
10/4/2019	-0.25 / -0.65%	38.45	38.45	37.70	38.00	37.93	17.34	20,220
10/3/2019	+1.05 / +2.82%	37.20	38.25	36.90	38.25	37.29	17.45	63,480
10/2/2019	-0.30 / -0.80%	37.00	37.40	36.50	37.20	36.83	16.97	25,820
10/1/2019	-0.10 / -0.27%	37.50	38.10	36.90	37.50	37.42	17.11	30,280
9/30/2019	+1.25 / +3.44%	36.35	38.50	36.35	37.60	37.03	17.15	44,400
9/27/2019	-0.45 / -1.22%	36.40	36.90	36.30	36.35	36.43	16.58	41,610

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate