Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.51	630
11/5/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	1.51	24,820
11/4/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	1.44	10,650
11/1/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	1.48	1,020
10/31/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	30,170
10/30/2013	+0.20 / +5.26%	3.90	4.00	3.60	4.00	4.00	1.51	13,280
10/29/2013	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.80	1.44	42,980
10/28/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.44	370
10/25/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.44	12,920
10/24/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	40,120
10/23/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.51	4,610
10/22/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.48	11,300
10/21/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.48	1,010
10/18/2013	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	1.40	200
10/17/2013	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	1.48	10,380
10/16/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.51	10
10/15/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.48	7,100
10/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	10
10/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.51	2,040
10/10/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.48	470
10/9/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.51	4,860
10/8/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.51	11,140
10/7/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.55	1,460
10/4/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	1.55	12,220
10/3/2013	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	1.48	21,950
10/2/2013	+0.10 / +2.50%	4.10	4.10	3.80	4.10	4.10	1.55	510
10/1/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.51	27,640
9/30/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.55	10
9/27/2013	+0.10 / +2.56%	3.80	4.00	3.70	4.00	4.00	1.51	8,360
9/26/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	1.48	7,090

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment