Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	+0.10 / +2.33%	4.50	4.50	4.20	4.40	4.40	1.67	59,940
11/26/2013	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.63	2,130
11/25/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	1.70	27,500
11/22/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.74	19,290
11/21/2013	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	1.70	87,050
11/20/2013	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	1.63	4,470
11/19/2013	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	1.63	7,570
11/18/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	1.74	17,240
11/15/2013	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.50	1.70	51,360
11/14/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.63	51,650
11/13/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	1.55	15,460
11/12/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.48	3,230
11/11/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	1,310
11/8/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.51	12,040
11/7/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.51	25,680
11/6/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.51	630
11/5/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	1.51	24,820
11/4/2013	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	1.44	10,650
11/1/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	1.48	1,020
10/31/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	30,170
10/30/2013	+0.20 / +5.26%	3.90	4.00	3.60	4.00	4.00	1.51	13,280
10/29/2013	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.80	1.44	42,980
10/28/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.44	370
10/25/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.44	12,920
10/24/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	40,120
10/23/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.51	4,610
10/22/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	1.48	11,300
10/21/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	1.48	1,010
10/18/2013	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	1.40	200
10/17/2013	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.90	1.48	10,380

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment