Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.51	20,670
11/26/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.55	6,010
11/23/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.63	20,030
11/22/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.59	5,270
11/21/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.55	17,220
11/20/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	6,460
11/19/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.51	2,070
11/16/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.48	1,500
11/15/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.44	400
11/14/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.51	1,150
11/13/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	100
11/12/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.51	200
11/9/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.48	910
11/8/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	1.44	7,200
11/7/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.48	120
11/6/2012	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	1.44	630
11/5/2012	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	1.40	1,130
11/2/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	1.44	320
11/1/2012	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	1.48	520
10/31/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	5,600
10/30/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	1.51	2,500
10/29/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	1,050
10/26/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	1.51	2,110
10/25/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	1.48	10,200
10/24/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	1.44	4,590
10/23/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.51	430
10/22/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	500
10/19/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.51	9,370
10/18/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	1.51	1,190
10/17/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	1.48	430

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment