Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-0.50 / -3.40%	14.70	14.70	14.20	14.20	14.40	5.37	6,040
11/25/2015	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.64	5.56	13,730
11/24/2015	+0.20 / +1.39%	14.40	14.80	14.00	14.60	14.24	5.53	6,110
11/23/2015	-0.10 / -0.69%	14.40	14.60	14.40	14.40	14.45	5.45	35,370
11/20/2015	+0.10 / +0.69%	14.30	14.50	14.30	14.50	14.33	5.49	34,900
11/19/2015	0.00 / 0.00%	14.50	14.50	14.20	14.40	14.40	5.45	2,900
11/18/2015	-0.30 / -2.04%	14.70	14.70	14.40	14.40	14.51	5.45	25,910
11/17/2015	-0.10 / -0.68%	14.50	15.00	14.50	14.70	14.68	5.56	7,970
11/16/2015	+0.60 / +4.23%	14.40	15.00	14.40	14.80	14.75	5.60	48,140
11/13/2015	-0.30 / -2.07%	14.40	14.40	14.00	14.20	14.21	5.37	16,050
11/12/2015	0.00 / 0.00%	14.40	14.60	14.30	14.50	14.36	5.49	24,100
11/11/2015	0.00 / 0.00%	14.60	14.60	14.40	14.50	14.53	5.49	5,850
11/10/2015	+0.20 / +1.40%	14.60	14.80	14.50	14.50	14.63	5.49	44,280
11/9/2015	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.31	5.41	27,680
11/6/2015	-0.30 / -2.05%	14.60	14.60	14.30	14.30	14.34	5.41	8,230
11/5/2015	0.00 / 0.00%	14.50	14.70	14.30	14.60	14.55	5.53	60,330
11/4/2015	-0.40 / -2.67%	14.90	14.90	14.40	14.60	14.56	5.53	44,170
11/3/2015	+0.20 / +1.35%	14.60	15.00	14.60	15.00	14.77	5.68	11,310
11/2/2015	-0.50 / -3.27%	15.30	15.30	14.80	14.80	15.07	5.60	52,360
10/30/2015	+0.10 / +0.66%	15.40	15.40	15.10	15.30	15.23	5.79	44,980
10/29/2015	-0.20 / -1.30%	15.20	15.40	15.20	15.20	15.32	5.75	102,380
10/28/2015	+0.30 / +1.99%	15.00	15.40	15.00	15.40	15.31	5.83	162,330
10/27/2015	-0.20 / -1.31%	15.40	15.40	15.10	15.10	15.19	5.72	39,640
10/26/2015	+0.10 / +0.66%	15.20	15.50	15.00	15.30	15.24	5.79	146,840
10/23/2015	-0.10 / -0.65%	15.50	15.50	15.00	15.20	15.21	5.75	97,400
10/22/2015	+0.60 / +4.08%	14.50	15.50	14.50	15.30	15.24	5.79	140,280
10/21/2015	+0.20 / +1.38%	14.50	14.70	14.40	14.70	14.49	5.56	69,700
10/20/2015	-0.50 / -3.33%	15.00	15.00	14.50	14.50	14.71	5.49	35,830
10/19/2015	+0.40 / +2.74%	14.70	15.30	14.60	15.00	14.98	5.68	59,610
10/16/2015	+0.90 / +6.57%	13.80	14.60	13.80	14.60	14.37	5.53	217,330

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment