Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	+0.20 / +3.28%	6.10	6.30	5.90	6.30	6.30	2.15	5,960
11/22/2011	0.00 / 0.00%	5.80	6.30	5.80	6.10	6.10	2.08	7,570
11/21/2011	-0.30 / -4.69%	6.10	6.20	6.10	6.10	6.10	2.08	16,000
11/18/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	2.18	15,040
11/17/2011	+0.30 / +4.69%	6.40	6.70	6.20	6.70	6.70	2.28	17,700
11/16/2011	-0.30 / -4.48%	6.40	6.60	6.40	6.40	6.40	2.18	4,160
11/15/2011	-0.30 / -4.29%	7.30	7.30	6.70	6.70	6.70	2.28	6,480
11/14/2011	-0.30 / -4.11%	7.00	7.10	7.00	7.00	7.00	2.39	8,090
11/11/2011	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	2.49	9,480
11/10/2011	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.56	370
11/9/2011	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.50	2.56	34,940
11/8/2011	-0.40 / -5.00%	8.10	8.10	7.60	7.60	7.60	2.59	8,080
11/7/2011	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	2.73	31,000
11/4/2011	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	2.73	9,060
11/3/2011	+0.10 / +1.25%	8.10	8.10	7.80	8.10	8.10	2.76	33,000
11/2/2011	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	2.73	19,100
11/1/2011	-0.30 / -3.70%	7.90	7.90	7.80	7.80	7.80	2.66	22,520
10/31/2011	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	2.76	1,010
10/28/2011	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.00	2.73	1,520
10/27/2011	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.20	2.80	1,670
10/26/2011	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.76	12,010
10/25/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.73	1,950
10/24/2011	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	2.73	8,100
10/21/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.73	8,520
10/20/2011	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	2.73	5,000
10/19/2011	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.69	22,160
10/18/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.66	74,550
10/17/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.73	4,000
10/14/2011	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	2.73	8,660
10/13/2011	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	2.69	12,600

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate