Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-0.55 / -1.43%	38.00	38.45	37.80	38.00	37.98	17.34	31,940
11/19/2019	0.00 / 0.00%	37.60	38.55	37.60	38.55	38.38	17.59	16,520
11/18/2019	-0.30 / -0.77%	38.85	38.85	37.80	38.55	38.40	17.59	22,160
11/15/2019	-0.15 / -0.38%	39.00	39.00	38.00	38.85	38.48	17.72	22,220
11/14/2019	-0.25 / -0.64%	39.25	39.25	38.40	39.00	38.66	17.79	29,640
11/13/2019	-0.15 / -0.38%	39.00	39.35	38.20	39.25	38.93	17.91	11,250
11/12/2019	-0.10 / -0.25%	38.80	39.45	38.50	39.40	38.86	17.97	25,940
11/11/2019	+0.30 / +0.77%	40.45	40.45	38.90	39.50	39.22	18.02	29,910
11/8/2019	+0.20 / +0.51%	39.40	39.40	39.00	39.20	39.08	17.88	25,870
11/7/2019	+0.20 / +0.52%	38.80	39.25	38.70	39.00	38.87	17.79	62,390
11/6/2019	+0.10 / +0.26%	38.90	39.00	38.25	38.80	38.65	17.70	28,670
11/5/2019	-0.10 / -0.26%	38.80	38.80	38.00	38.70	38.51	17.66	23,190
11/4/2019	+0.40 / +1.04%	38.40	38.80	37.75	38.80	38.34	17.70	35,520
11/1/2019	+0.15 / +0.39%	37.60	38.40	37.60	38.40	37.84	17.52	113,450
10/31/2019	-0.15 / -0.39%	38.40	38.40	37.50	38.25	38.07	17.45	15,840
10/30/2019	-0.10 / -0.26%	37.90	38.40	37.70	38.40	38.16	17.52	17,320
10/29/2019	0.00 / 0.00%	37.70	38.50	37.60	38.50	38.18	17.56	19,380
10/28/2019	-0.20 / -0.52%	37.50	39.10	37.50	38.50	38.24	17.56	21,760
10/25/2019	-0.55 / -1.40%	39.40	39.40	38.70	38.70	38.82	17.66	10,690
10/24/2019	+0.35 / +0.90%	39.45	39.45	38.70	39.25	39.11	17.91	42,390
10/23/2019	+0.60 / +1.57%	38.60	40.00	38.30	38.90	39.13	17.75	108,910
10/22/2019	+0.90 / +2.41%	37.40	38.30	37.15	38.30	37.78	17.47	135,900
10/21/2019	-0.85 / -2.22%	38.00	38.30	37.40	37.40	37.76	17.06	15,970
10/18/2019	-0.25 / -0.65%	38.50	38.50	37.90	38.25	38.21	17.45	12,720
10/17/2019	+0.50 / +1.32%	38.00	38.50	37.30	38.50	38.06	17.56	54,420
10/16/2019	+0.15 / +0.40%	37.80	38.00	37.10	38.00	37.79	17.34	51,520
10/15/2019	-0.35 / -0.92%	38.10	38.10	37.85	37.85	38.07	17.27	11,690
10/14/2019	0.00 / 0.00%	37.80	38.20	37.30	38.20	37.99	17.43	27,610
10/11/2019	0.00 / 0.00%	38.45	38.45	37.40	38.20	37.96	17.43	10,300
10/10/2019	+0.40 / +1.06%	37.80	38.50	37.80	38.20	38.11	17.43	49,930

<<Previous 30 days Next 30 days>>

CMG News

06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements
04/02	CMG: Report on Corporate Governance 2024
16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment