Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	-0.10 / -0.21%	48.00	48.00	47.30	47.30	47.52	37.02	115,800
11/14/2023	+1.15 / +2.49%	46.25	47.40	46.00	47.40	46.54	37.09	229,000
11/13/2023	-0.20 / -0.43%	46.20	46.80	46.20	46.25	46.34	36.19	407,030
11/10/2023	-0.25 / -0.54%	47.00	47.00	45.60	46.45	46.41	36.35	121,600
11/9/2023	+0.20 / +0.43%	47.05	47.05	46.20	46.70	46.53	36.55	98,100
11/8/2023	+0.50 / +1.09%	46.05	46.80	46.00	46.50	46.45	36.39	107,200
11/7/2023	+1.00 / +2.22%	45.10	46.00	45.10	46.00	45.42	36.00	402,381
11/6/2023	+0.25 / +0.56%	45.50	45.50	44.20	45.00	45.01	35.22	96,700
11/3/2023	+0.30 / +0.67%	44.10	44.75	44.00	44.75	44.30	35.02	191,800
11/2/2023	+0.95 / +2.18%	43.55	44.45	43.20	44.45	43.85	34.79	149,600
11/1/2023	0.00 / 0.00%	43.00	43.50	40.90	43.50	42.77	34.04	75,200
10/31/2023	-1.25 / -2.79%	43.50	44.50	42.90	43.50	43.37	34.04	111,900
10/30/2023	-0.15 / -0.33%	44.10	45.00	44.10	44.75	44.24	35.02	121,900
10/27/2023	+0.85 / +1.93%	44.10	45.30	44.10	44.90	44.88	35.14	14,200
10/26/2023	-2.55 / -5.47%	45.55	45.85	44.00	44.05	44.93	34.47	228,800
10/25/2023	+0.60 / +1.30%	47.35	47.35	46.00	46.60	46.50	36.47	120,000
10/24/2023	-1.00 / -2.13%	46.20	47.00	45.00	46.00	46.05	36.00	167,600
10/23/2023	-0.70 / -1.47%	47.00	47.00	46.30	47.00	46.54	36.78	92,000
10/20/2023	-0.20 / -0.42%	47.90	47.90	46.60	47.70	47.40	37.33	119,700
10/19/2023	0.00 / 0.00%	47.70	48.00	46.40	47.90	47.57	37.49	136,500
10/18/2023	-0.60 / -1.24%	48.50	48.50	45.50	47.90	46.97	37.49	112,600
10/17/2023	0.00 / 0.00%	49.00	49.00	47.65	48.50	48.43	37.95	89,100
10/16/2023	-1.45 / -2.90%	49.00	49.95	47.00	48.50	48.48	37.95	94,700
10/13/2023	-0.45 / -0.89%	50.00	50.00	48.55	49.95	49.50	39.09	182,400
10/12/2023	+1.40 / +2.86%	49.20	50.40	47.90	50.40	49.03	39.44	750,900
10/11/2023	+0.15 / +0.31%	47.70	49.30	47.70	49.00	48.41	38.35	185,900
10/10/2023	+0.65 / +1.35%	47.60	49.00	46.50	48.85	48.23	38.23	213,616
10/9/2023	+0.70 / +1.47%	47.25	48.35	47.00	48.20	47.74	37.72	182,600
10/6/2023	+0.30 / +0.64%	46.90	47.50	46.50	47.50	47.19	37.17	98,200
10/5/2023	-0.30 / -0.63%	48.30	48.30	46.10	47.20	47.05	36.94	17,700

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal