Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-0.30 / -0.47%	64.50	65.00	63.50	63.80	64.05	29.99	26,200
11/12/2021	+0.10 / +0.16%	64.00	64.10	63.00	64.10	63.56	30.13	37,800
11/11/2021	-0.80 / -1.23%	64.50	64.50	60.30	64.00	62.38	30.08	61,700
11/10/2021	-0.20 / -0.31%	65.50	65.50	63.50	64.80	64.32	30.46	87,500
11/9/2021	+0.70 / +1.09%	65.00	65.50	64.20	65.00	64.96	30.55	39,000
11/8/2021	+0.80 / +1.26%	63.60	64.50	63.50	64.30	63.90	30.22	41,200
11/5/2021	+0.60 / +0.95%	62.90	63.50	62.30	63.50	62.81	29.84	63,100
11/4/2021	+0.50 / +0.80%	62.90	62.90	62.00	62.90	62.41	29.56	43,800
11/3/2021	-1.40 / -2.19%	61.60	63.90	61.60	62.40	62.59	29.33	124,500
11/2/2021	-0.20 / -0.31%	63.90	64.10	62.50	63.80	63.46	29.99	73,400
11/1/2021	+1.00 / +1.59%	66.00	66.00	63.00	64.00	64.24	30.08	76,500
10/29/2021	+1.20 / +1.94%	63.10	63.90	62.60	63.00	63.23	29.61	84,100
10/28/2021	+1.30 / +2.15%	61.50	61.80	60.00	61.80	60.90	29.05	73,200
10/27/2021	+0.90 / +1.51%	59.60	61.50	59.20	60.50	60.02	28.43	58,600
10/26/2021	-0.40 / -0.67%	59.60	60.00	59.00	59.60	59.42	28.01	34,300
10/25/2021	-0.90 / -1.48%	60.90	60.90	59.40	60.00	59.95	28.20	49,500
10/22/2021	-0.10 / -0.16%	61.00	61.20	59.60	60.90	60.46	28.62	32,500
10/21/2021	+1.40 / +2.35%	59.60	61.20	59.60	61.00	60.00	28.67	19,300
10/20/2021	-0.10 / -0.17%	59.30	60.50	59.30	59.60	59.93	28.01	43,300
10/19/2021	-1.30 / -2.13%	60.00	60.50	59.30	59.70	59.76	28.06	24,500
10/18/2021	-1.00 / -1.61%	62.00	62.00	60.20	61.00	61.02	28.67	34,200
10/15/2021	+0.20 / +0.32%	62.80	62.80	61.40	62.00	61.87	29.14	47,100
10/14/2021	+1.10 / +1.81%	61.00	64.00	61.00	61.80	62.29	29.05	65,800
10/13/2021	-0.20 / -0.33%	60.30	61.10	60.30	60.70	60.68	28.53	31,100
10/12/2021	-0.10 / -0.16%	61.30	61.30	60.00	60.90	60.52	28.62	26,700
10/11/2021	-0.30 / -0.49%	61.30	61.30	60.20	61.00	60.85	28.67	35,200
10/8/2021	0.00 / 0.00%	61.40	61.40	60.00	61.30	61.02	28.81	75,800
10/7/2021	+1.90 / +3.20%	62.00	62.00	59.20	61.30	60.25	28.81	44,100
10/6/2021	0.00 / 0.00%	59.50	59.80	58.50	59.40	59.40	27.92	42,400
10/5/2021	+1.70 / +2.95%	57.40	59.60	57.00	59.40	58.18	27.92	80,000

<<Previous 30 days Next 30 days>>

CMG News

06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements
04/02	CMG: Report on Corporate Governance 2024
16/01	CMG: Change of outstanding voting shares
16/01	CMG: Result of stock issuance for 2023 dividend payment