Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	+1.55 / +6.80%	22.80	24.35	22.30	24.35	23.78	10.34	708,070
11/10/2017	-1.50 / -6.17%	24.90	24.90	22.80	22.80	23.36	9.68	336,370
11/9/2017	+1.30 / +5.65%	23.20	24.60	23.20	24.30	24.03	10.31	332,490
11/8/2017	+1.10 / +5.02%	22.20	23.20	22.00	23.00	22.73	9.76	341,850
11/7/2017	+0.90 / +4.29%	21.00	21.95	21.00	21.90	21.71	9.30	399,550
11/6/2017	+0.80 / +3.96%	20.30	21.60	20.00	21.00	20.90	8.91	285,620
11/3/2017	-0.10 / -0.49%	20.20	20.30	19.60	20.20	20.00	8.57	158,210
11/2/2017	+0.65 / +3.31%	19.80	20.90	19.70	20.30	20.32	8.62	165,480
11/1/2017	+0.95 / +5.08%	18.70	20.00	18.60	19.65	19.38	8.34	194,090
10/31/2017	0.00 / 0.00%	18.80	18.90	18.70	18.70	18.81	7.94	74,700
10/30/2017	+0.20 / +1.08%	19.00	19.00	18.35	18.70	18.53	7.94	135,100
10/27/2017	+0.15 / +0.82%	18.20	18.70	18.20	18.50	18.52	7.85	157,780
10/26/2017	+0.15 / +0.82%	18.40	18.40	18.00	18.35	18.17	7.79	72,530
10/25/2017	-0.10 / -0.55%	18.10	18.40	18.10	18.20	18.23	7.72	40,700
10/24/2017	+0.40 / +2.23%	17.70	19.00	17.70	18.30	18.23	7.77	189,460
10/23/2017	-0.05 / -0.28%	17.90	18.00	17.70	17.90	17.86	7.60	51,380
10/20/2017	-0.25 / -1.37%	18.20	18.30	17.60	17.95	18.09	7.62	109,200
10/19/2017	-0.45 / -2.41%	18.65	18.90	18.00	18.20	18.30	7.72	115,360
10/18/2017	+0.55 / +3.04%	18.10	19.00	18.00	18.65	18.49	7.92	180,330
10/17/2017	+1.10 / +6.47%	17.20	18.15	17.00	18.10	17.57	7.68	402,870
10/16/2017	-0.20 / -1.16%	17.10	17.20	17.00	17.00	17.10	7.22	55,350
10/13/2017	+0.40 / +2.38%	17.00	17.20	16.80	17.20	17.08	7.30	65,380
10/12/2017	-0.10 / -0.59%	16.70	17.00	16.70	16.80	16.88	7.13	110,380
10/11/2017	-0.10 / -0.59%	17.20	17.20	16.90	16.90	16.97	7.17	45,760
10/10/2017	+0.10 / +0.59%	17.50	17.50	16.90	17.00	17.06	7.22	66,960
10/9/2017	+0.10 / +0.60%	17.10	17.10	16.90	16.90	16.96	7.17	39,050
10/6/2017	-0.20 / -1.18%	17.00	17.00	16.80	16.80	16.97	7.13	84,180
10/5/2017	0.00 / 0.00%	17.20	17.20	17.00	17.00	17.04	7.22	76,880
10/4/2017	+0.10 / +0.59%	17.00	17.00	16.80	17.00	16.97	7.22	54,900
10/3/2017	-0.35 / -2.03%	17.00	17.25	16.80	16.90	17.14	7.17	56,760

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11	CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal