Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.40 / -2.34%	17.00	17.40	16.50	16.70	16.70	5.96	6,930
11/10/2010	+0.10 / +0.59%	17.30	17.30	17.00	17.10	17.10	6.11	510
11/9/2010	-0.10 / -0.58%	16.90	17.00	16.30	17.00	17.00	6.07	17,930
11/8/2010	-0.20 / -1.16%	17.90	17.90	17.00	17.10	17.10	6.11	5,300
11/5/2010	0.00 / 0.00%	18.00	18.00	17.30	17.30	17.30	6.18	16,110
11/4/2010	-0.60 / -3.35%	17.20	18.00	17.10	17.30	17.30	6.18	1,950
11/3/2010	+0.30 / +1.70%	18.00	18.00	17.00	17.90	17.90	6.39	930
11/2/2010	-0.40 / -2.22%	17.60	18.70	17.50	17.60	17.60	6.28	31,130
11/1/2010	-0.30 / -1.64%	18.90	18.90	18.00	18.00	18.00	6.43	3,540
10/29/2010	-0.70 / -3.68%	19.40	19.40	18.30	18.30	18.30	6.53	10,290
10/28/2010	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	6.78	10
10/27/2010	+0.30 / +1.65%	18.20	18.50	18.00	18.50	18.50	6.61	13,260
10/26/2010	-0.70 / -3.70%	19.20	19.20	18.20	18.20	18.20	6.50	7,660
10/25/2010	+0.60 / +3.28%	17.60	18.90	17.60	18.90	18.90	6.75	2,370
10/22/2010	-0.80 / -4.19%	19.10	19.30	18.30	18.30	18.30	6.53	3,690
10/21/2010	-0.10 / -0.52%	19.00	19.30	19.00	19.10	19.10	6.82	31,020
10/20/2010	+0.40 / +2.13%	18.50	19.20	17.90	19.20	19.20	6.86	43,020
10/19/2010	-0.30 / -1.57%	19.10	19.50	18.80	18.80	18.80	6.71	9,970
10/18/2010	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.10	6.82	17,030
10/15/2010	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	7.14	26,410
10/14/2010	+0.10 / +0.51%	20.00	20.00	19.50	19.60	19.60	7.00	2,530
10/13/2010	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.50	6.96	7,000
10/12/2010	-0.50 / -2.56%	19.50	20.00	19.00	19.00	19.00	6.78	2,400
10/11/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	6.96	19,110
10/8/2010	0.00 / 0.00%	19.90	20.30	19.80	20.00	20.00	7.14	25,770
10/7/2010	-0.30 / -1.48%	20.00	20.50	20.00	20.00	20.00	7.14	7,540
10/6/2010	+0.80 / +4.10%	20.30	20.30	20.20	20.30	20.30	7.25	8,200
10/5/2010	+0.20 / +1.04%	19.50	19.50	18.50	19.50	19.50	6.96	13,700
10/4/2010	-0.70 / -3.50%	19.80	20.00	19.30	19.30	19.30	6.89	28,730
10/1/2010	-0.20 / -0.99%	20.00	20.20	20.00	20.00	20.00	7.14	19,100

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai