Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:38:42 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
CMC Corporation (CMG : HOSE)
Technology : Computer Services
56.80 +2.40/+4.41%
3:05:00 PM
Closing price on 10/3/2014
10.00 +0.40/+4.17%
Open 10.00
High 10.20
Low 9.80
Volume 446,170
Split-adjusted Price 3.78

Create Alert at: 53 59 62 ...
CMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2014 +0.40 / +4.17% 10.00 10.20 9.80 10.00 10.00 3.78 446,170
10/2/2014 +0.60 / +6.67% 9.00 9.60 9.00 9.60 9.60 3.63 363,000
10/1/2014 +0.30 / +3.45% 8.80 9.10 8.80 9.00 9.00 3.41 385,550
9/30/2014 0.00 / 0.00% 8.70 9.00 8.70 8.70 8.70 3.29 256,030
9/29/2014 0.00 / 0.00% 8.70 9.10 8.70 8.70 8.70 3.29 203,540
9/26/2014 +0.40 / +4.82% 8.30 8.80 8.20 8.70 8.70 3.29 293,760
9/25/2014 +0.10 / +1.22% 8.00 8.30 7.90 8.30 8.30 3.14 23,430
9/24/2014 0.00 / 0.00% 8.30 8.40 8.00 8.20 8.20 3.10 58,920
9/23/2014 +0.50 / +6.49% 7.80 8.20 7.80 8.20 8.20 3.10 380,670
9/22/2014 -0.10 / -1.28% 7.80 8.00 7.70 7.70 7.70 2.91 26,820
9/19/2014 -0.10 / -1.27% 7.90 7.90 7.60 7.80 7.80 2.95 90,380
9/18/2014 -0.20 / -2.47% 8.10 8.10 7.90 7.90 7.90 2.99 63,320
9/17/2014 +0.20 / +2.53% 8.20 8.30 8.00 8.10 8.10 3.07 230,150
9/16/2014 +0.50 / +6.76% 7.50 7.90 7.40 7.90 7.90 2.99 596,540
9/15/2014 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.40 2.80 46,030
9/12/2014 +0.10 / +1.33% 7.40 7.60 7.40 7.60 7.60 2.88 42,400
9/11/2014 0.00 / 0.00% 7.60 7.60 7.30 7.50 7.50 2.84 26,250
9/10/2014 +0.10 / +1.35% 7.50 7.50 7.40 7.50 7.50 2.84 6,480
9/9/2014 -0.40 / -5.13% 7.60 7.60 7.40 7.40 7.40 2.80 66,150
9/8/2014 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.80 2.95 170,060
9/5/2014 +0.40 / +5.48% 7.40 7.70 7.40 7.70 7.70 2.91 126,560
9/4/2014 -0.10 / -1.35% 7.30 7.40 7.30 7.30 7.30 2.76 21,480
9/3/2014 +0.20 / +2.78% 7.30 7.60 7.30 7.40 7.40 2.80 98,480
8/29/2014 -0.20 / -2.70% 7.30 7.30 7.20 7.20 7.20 2.73 5,540
8/28/2014 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.40 2.80 16,690
8/27/2014 +0.20 / +2.74% 7.10 7.50 7.10 7.50 7.50 2.84 51,830
8/26/2014 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 2.76 43,200
8/25/2014 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.20 2.73 35,620
8/22/2014 0.00 / 0.00% 7.20 7.30 7.20 7.30 7.30 2.76 13,620
8/21/2014 +0.10 / +1.39% 7.30 7.30 7.20 7.30 7.30 2.76 63,610
CMG News
01/12 CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
25/11 CMG: Notification Affiliated person trade - Nguyen Huong Lan
15/11 CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11 CMG: Notice of ESOP share redemption
06/11 CMG: Plan for ESOP shares withdrawal
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.