Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	+0.60 / +3.28%	17.60	18.90	17.60	18.90	18.90	6.75	2,370
10/22/2010	-0.80 / -4.19%	19.10	19.30	18.30	18.30	18.30	6.53	3,690
10/21/2010	-0.10 / -0.52%	19.00	19.30	19.00	19.10	19.10	6.82	31,020
10/20/2010	+0.40 / +2.13%	18.50	19.20	17.90	19.20	19.20	6.86	43,020
10/19/2010	-0.30 / -1.57%	19.10	19.50	18.80	18.80	18.80	6.71	9,970
10/18/2010	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.10	6.82	17,030
10/15/2010	+0.40 / +2.04%	19.50	20.00	19.50	20.00	20.00	7.14	26,410
10/14/2010	+0.10 / +0.51%	20.00	20.00	19.50	19.60	19.60	7.00	2,530
10/13/2010	+0.50 / +2.63%	19.00	19.90	19.00	19.50	19.50	6.96	7,000
10/12/2010	-0.50 / -2.56%	19.50	20.00	19.00	19.00	19.00	6.78	2,400
10/11/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	6.96	19,110
10/8/2010	0.00 / 0.00%	19.90	20.30	19.80	20.00	20.00	7.14	25,770
10/7/2010	-0.30 / -1.48%	20.00	20.50	20.00	20.00	20.00	7.14	7,540
10/6/2010	+0.80 / +4.10%	20.30	20.30	20.20	20.30	20.30	7.25	8,200
10/5/2010	+0.20 / +1.04%	19.50	19.50	18.50	19.50	19.50	6.96	13,700
10/4/2010	-0.70 / -3.50%	19.80	20.00	19.30	19.30	19.30	6.89	28,730
10/1/2010	-0.20 / -0.99%	20.00	20.20	20.00	20.00	20.00	7.14	19,100
9/30/2010	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.20	7.21	22,280
9/29/2010	-0.20 / -0.98%	20.30	21.00	20.30	20.30	20.30	7.25	27,040
9/28/2010	-0.50 / -2.38%	21.50	21.50	20.50	20.50	20.50	7.32	52,260
9/27/2010	+0.60 / +2.94%	21.00	21.00	20.20	21.00	21.00	7.50	25,180
9/24/2010	-0.10 / -0.49%	21.40	21.40	20.40	20.40	20.40	7.28	15,210
9/23/2010	-0.50 / -2.38%	21.00	21.00	20.20	20.50	20.50	7.32	4,930
9/22/2010	+0.20 / +0.96%	21.70	21.70	20.70	21.00	21.00	7.50	12,710
9/21/2010	-0.60 / -2.80%	21.50	21.50	20.80	20.80	20.80	7.43	14,750
9/20/2010	+0.30 / +1.42%	21.50	21.50	21.00	21.40	21.40	7.64	9,080
9/17/2010	+0.20 / +0.96%	21.90	21.90	21.00	21.10	21.10	7.53	5,500
9/16/2010	-0.10 / -0.48%	20.80	21.50	20.80	20.90	20.90	7.46	29,460
9/15/2010	0.00 / 0.00%	21.10	21.10	20.80	21.00	21.00	7.50	8,680
9/14/2010	+0.40 / +1.94%	21.60	21.60	20.70	21.00	21.00	7.50	20,070

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
15/11	CMG: Report on the day nolonger being major shareholders - Pyn Elite Fund
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai