Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+1.15 / +3.06%	37.90	39.45	37.65	38.75	38.50	38.75	679,900
10/23/2025	-0.90 / -2.34%	38.90	38.90	37.60	37.60	37.90	37.60	381,400
10/22/2025	+0.10 / +0.26%	38.50	39.60	37.85	38.50	38.68	38.50	389,200
10/21/2025	+1.40 / +3.78%	37.10	39.35	37.10	38.40	38.07	38.40	701,000
10/20/2025	-0.30 / -0.80%	37.00	38.80	36.95	37.00	37.93	37.00	1,111,700
10/17/2025	-0.70 / -1.84%	38.00	38.10	37.30	37.30	37.62	37.30	822,000
10/16/2025	-0.20 / -0.52%	38.10	38.30	38.00	38.00	38.10	38.00	531,000
10/15/2025	-0.60 / -1.55%	39.35	39.35	38.20	38.20	38.51	38.20	509,900
10/14/2025	-0.50 / -1.27%	39.40	39.45	38.75	38.80	39.04	38.80	639,000
10/13/2025	-0.70 / -1.75%	39.20	39.70	39.20	39.30	39.31	39.30	427,700
10/10/2025	+0.40 / +1.01%	39.55	40.50	39.55	40.00	40.04	40.00	492,300
10/9/2025	-0.20 / -0.50%	39.90	40.00	39.45	39.60	39.71	39.60	421,600
10/8/2025	+0.15 / +0.38%	40.25	40.25	39.70	39.80	39.88	39.80	224,400
10/7/2025	-0.25 / -0.63%	40.20	40.20	39.65	39.65	39.86	39.65	293,300
10/6/2025	+0.75 / +1.92%	39.35	39.90	39.35	39.90	39.73	39.90	363,800
10/3/2025	-0.45 / -1.14%	39.00	39.45	38.95	39.15	39.17	39.15	245,500
10/2/2025	+0.45 / +1.15%	39.35	39.80	39.00	39.60	39.36	39.60	310,200
10/1/2025	-0.05 / -0.13%	39.20	39.35	38.85	39.15	39.13	39.15	213,900
9/30/2025	-0.25 / -0.63%	39.50	39.50	38.45	39.20	38.81	39.20	783,300
9/29/2025	-0.05 / -0.13%	39.55	39.70	39.40	39.45	39.52	39.45	292,400
9/26/2025	-0.40 / -1.00%	39.90	40.30	39.50	39.50	39.83	39.50	425,900
9/25/2025	-0.30 / -0.75%	40.55	40.55	39.80	39.90	39.94	39.90	356,200
9/24/2025	+0.50 / +1.26%	40.25	40.25	39.40	40.20	39.72	40.20	267,500
9/23/2025	+0.20 / +0.51%	39.65	40.00	39.30	39.70	39.55	39.70	366,900
9/22/2025	-1.25 / -3.07%	40.40	40.85	39.30	39.50	39.78	39.50	1,131,100
9/19/2025	-0.75 / -1.81%	41.75	41.75	40.50	40.75	40.93	40.75	630,300
9/18/2025	-1.20 / -2.81%	43.00	43.00	41.50	41.50	41.85	41.50	658,700
9/17/2025	+1.15 / +2.77%	41.65	43.50	41.65	42.70	42.93	42.70	2,225,800
9/16/2025	+0.75 / +1.84%	41.40	41.80	41.05	41.55	41.49	41.55	1,141,400
9/15/2025	+0.25 / +0.62%	40.90	41.25	40.55	40.80	40.89	40.80	516,200

<<Previous 30 days Next 5 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate