Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	+1.30 / +2.50%	52.10	53.40	52.00	53.40	52.96	48.11	1,429,700
10/18/2024	-0.60 / -1.14%	52.70	53.00	52.10	52.10	52.52	46.94	493,300
10/17/2024	+0.70 / +1.35%	52.20	52.90	52.00	52.70	52.51	47.48	502,300
10/16/2024	0.00 / 0.00%	51.90	52.60	51.70	52.00	52.09	46.85	545,300
10/15/2024	-1.10 / -2.07%	53.10	53.40	51.60	52.00	52.30	46.85	1,461,300
10/14/2024	+0.10 / +0.19%	53.50	54.80	53.00	53.10	53.79	47.84	793,000
10/11/2024	-0.50 / -0.93%	53.70	53.70	52.80	53.00	53.00	47.75	638,000
10/10/2024	+2.50 / +4.90%	51.50	53.80	51.20	53.50	52.87	48.20	2,989,400
10/9/2024	+1.30 / +2.62%	49.75	51.20	49.75	51.00	50.71	45.95	391,800
10/8/2024	-0.50 / -1.00%	50.20	50.30	49.60	49.70	49.88	44.77	401,500
10/7/2024	0.00 / 0.00%	50.50	50.60	50.10	50.20	50.29	45.23	220,300
10/4/2024	-0.20 / -0.40%	50.50	50.90	50.20	50.20	50.40	45.23	339,800
10/3/2024	-0.70 / -1.37%	51.30	51.60	50.40	50.40	50.77	45.41	533,000
10/2/2024	-0.80 / -1.54%	51.60	51.70	51.00	51.10	51.32	46.04	292,900
10/1/2024	+1.10 / +2.17%	51.00	52.40	51.00	51.90	51.79	46.76	992,800
9/30/2024	-0.20 / -0.39%	51.00	51.20	50.80	50.80	51.00	45.77	291,300
9/27/2024	-0.50 / -0.97%	51.40	51.90	50.80	51.00	51.15	45.95	457,500
9/26/2024	0.00 / 0.00%	51.80	52.10	51.10	51.50	51.50	46.40	653,800
9/25/2024	-0.30 / -0.58%	52.00	52.20	51.40	51.50	51.64	46.40	560,300
9/24/2024	+0.70 / +1.37%	51.50	51.80	51.10	51.80	51.42	46.67	413,932
9/23/2024	-1.00 / -1.92%	52.50	52.50	51.00	51.10	51.44	46.04	660,200
9/20/2024	-0.10 / -0.19%	53.00	53.30	52.10	52.10	52.69	46.94	724,700
9/19/2024	-0.30 / -0.57%	52.60	52.90	51.60	52.20	52.33	47.03	515,000
9/18/2024	+1.60 / +3.14%	51.10	53.30	51.00	52.50	52.41	47.30	1,372,700
9/17/2024	+0.50 / +0.99%	50.20	50.90	50.00	50.90	50.36	45.86	421,900
9/16/2024	-0.70 / -1.37%	51.10	51.40	50.40	50.40	50.91	45.41	295,900
9/13/2024	+0.30 / +0.59%	51.00	51.50	50.20	51.10	50.95	46.04	470,600
9/12/2024	+0.50 / +0.99%	51.00	51.10	50.50	50.80	50.80	45.77	307,500
9/11/2024	+0.80 / +1.62%	50.00	50.60	49.45	50.30	50.01	45.32	446,600
9/10/2024	-1.50 / -2.94%	50.90	51.30	49.50	49.50	50.11	44.59	587,900

<<Previous 30 days Next 30 days>>

CMG News

07/03	CMG: Change of outstanding voting shares
07/03	CMG: Report on purchasing treasury shares
03/03	CMG: Report on using capital from the issuance
06/02	CMG: Update charter
05/02	CMG: Explanation for Quarter 3.2024 separate financial statements