Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.36	10
10/11/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.36	2,040
10/10/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.33	470
10/9/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	4,860
10/8/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.36	11,140
10/7/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.40	1,460
10/4/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	1.40	12,220
10/3/2013	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	1.33	21,950
10/2/2013	+0.10 / +2.50%	4.10	4.10	3.80	4.10	4.10	1.40	510
10/1/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.36	27,640
9/30/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.40	10
9/27/2013	+0.10 / +2.56%	3.80	4.00	3.70	4.00	4.00	1.36	8,360
9/26/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	1.33	7,090
9/25/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.40	4,400
9/24/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.36	16,010
9/23/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.36	3,070
9/20/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.36	110
9/19/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.36	10
9/18/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.43	15,110
9/17/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.36	5,050
9/16/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.43	340
9/13/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.43	770
9/12/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	1.40	1,040
9/11/2013	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	1.40	1,500
9/10/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.50	2,590
9/9/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	1.53	20
9/6/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.64	20
9/5/2013	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	1.64	510
9/4/2013	0.00 / 0.00%	4.80	4.80	4.40	4.70	4.70	1.60	9,100
9/3/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.60	2,110

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate