Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.48	470
10/9/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.51	4,860
10/8/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.51	11,140
10/7/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.55	1,460
10/4/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	1.55	12,220
10/3/2013	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	1.48	21,950
10/2/2013	+0.10 / +2.50%	4.10	4.10	3.80	4.10	4.10	1.55	510
10/1/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	1.51	27,640
9/30/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.55	10
9/27/2013	+0.10 / +2.56%	3.80	4.00	3.70	4.00	4.00	1.51	8,360
9/26/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	1.48	7,090
9/25/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	1.55	4,400
9/24/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.51	16,010
9/23/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.51	3,070
9/20/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.51	110
9/19/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.51	10
9/18/2013	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.20	1.59	15,110
9/17/2013	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.51	5,050
9/16/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.59	340
9/13/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.59	770
9/12/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.10	1.55	1,040
9/11/2013	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	1.55	1,500
9/10/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.67	2,590
9/9/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	1.70	20
9/6/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.82	20
9/5/2013	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	1.82	510
9/4/2013	0.00 / 0.00%	4.80	4.80	4.40	4.70	4.70	1.78	9,100
9/3/2013	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	1.78	2,110
8/30/2013	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	1.78	36,060
8/29/2013	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.67	10

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment