Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.50	1.70	48,340
1/8/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	1.70	7,510
1/7/2014	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.67	17,100
1/6/2014	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.50	1.70	25,010
1/3/2014	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.74	20
1/2/2014	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	1.74	3,140
12/31/2013	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	1.70	3,690
12/30/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	1.67	2,340
12/27/2013	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.70	9,890
12/26/2013	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	1.67	4,180
12/25/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.70	1,170
12/24/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	1.70	14,730
12/23/2013	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.60	1.74	10,600
12/20/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.74	1,670
12/19/2013	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	1.70	10,950
12/18/2013	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	1.70	2,310
12/17/2013	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.40	1.67	9,400
12/16/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	1.74	7,340
12/13/2013	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	1.70	4,600
12/12/2013	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	1.74	3,130
12/11/2013	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.60	1.74	22,680
12/10/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.70	1.78	14,770
12/9/2013	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.70	1.78	40,460
12/6/2013	+0.10 / +2.22%	4.40	4.80	4.40	4.60	4.60	1.74	19,310
12/5/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.70	34,180
12/4/2013	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.70	1.78	33,400
12/3/2013	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.80	1.82	49,360
12/2/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.89	41,320
11/29/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.89	116,150
11/28/2013	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.70	1.78	154,600

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment