Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.93	7,020
1/4/2013	+0.10 / +2.04%	5.00	5.00	4.70	5.00	5.00	1.89	3,700
1/3/2013	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.90	1.85	20,730
1/2/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	1.82	4,590
12/28/2012	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	1.78	2,300
12/27/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.74	20,470
12/26/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	1.67	62,800
12/25/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	1.59	8,040
12/24/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.59	12,280
12/21/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	1.59	7,600
12/20/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.55	11,080
12/19/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.51	660
12/18/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.51	11,400
12/17/2012	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.48	101,410
12/14/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	143,190
12/13/2012	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	1.51	66,980
12/12/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.55	4,600
12/11/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.55	5,100
12/10/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	1.55	3,000
12/7/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	940
12/6/2012	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	1.51	1,600
12/5/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.51	3,120
12/4/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.51	2,540
12/3/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.51	10,000
11/30/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.51	1,440
11/29/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.48	11,130
11/28/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.48	10,010
11/27/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	1.51	20,670
11/26/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	1.55	6,010
11/23/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.63	20,030

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment