Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2015	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.70	3.29	1,630
1/5/2015	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.70	3.29	2,830
12/31/2014	+0.10 / +1.14%	8.60	9.00	8.60	8.90	8.90	3.37	7,820
12/30/2014	-0.10 / -1.12%	8.60	8.80	8.30	8.80	8.80	3.33	56,720
12/29/2014	0.00 / 0.00%	8.70	8.90	8.50	8.90	8.90	3.37	6,380
12/26/2014	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.90	3.37	7,520
12/25/2014	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	3.37	23,200
12/24/2014	-0.10 / -1.11%	8.90	8.90	8.60	8.90	8.90	3.37	1,200
12/23/2014	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	3.41	13,310
12/22/2014	-0.30 / -3.23%	9.20	9.20	9.00	9.00	9.00	3.41	26,910
12/19/2014	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	3.52	2,400
12/18/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.41	210
12/17/2014	-0.20 / -2.17%	9.00	9.00	8.70	9.00	9.00	3.41	55,620
12/16/2014	0.00 / 0.00%	9.00	9.20	8.80	9.20	9.20	3.48	71,090
12/15/2014	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.20	3.48	27,370
12/12/2014	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.10	3.44	12,390
12/11/2014	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	3.48	35,100
12/10/2014	+0.20 / +2.27%	8.50	9.10	8.50	9.00	9.00	3.41	31,750
12/9/2014	-0.60 / -6.38%	9.20	9.30	8.80	8.80	8.80	3.33	67,030
12/8/2014	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.40	3.56	5,400
12/5/2014	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.40	3.56	2,890
12/4/2014	+0.20 / +2.17%	9.40	9.60	9.30	9.40	9.40	3.56	53,910
12/3/2014	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	3.48	78,180
12/2/2014	0.00 / 0.00%	9.20	9.40	9.00	9.20	9.20	3.48	60,090
12/1/2014	-0.10 / -1.08%	9.40	9.50	9.20	9.20	9.20	3.48	46,750
11/28/2014	-0.30 / -3.13%	9.40	9.50	9.30	9.30	9.30	3.52	47,390
11/27/2014	+0.20 / +2.13%	9.70	9.70	9.60	9.60	9.60	3.63	7,000
11/26/2014	+0.10 / +1.08%	9.50	9.60	9.20	9.40	9.40	3.56	105,240
11/25/2014	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.30	3.52	65,260
11/24/2014	-0.40 / -4.17%	9.50	9.70	9.20	9.20	9.20	3.48	134,960

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment