Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2017	+0.35 / +2.33%	15.10	15.35	14.50	15.35	15.21	6.15	6,510
1/24/2017	+0.40 / +2.74%	14.90	15.10	14.90	15.00	14.98	6.01	9,610
1/23/2017	+0.40 / +2.82%	14.25	14.60	14.20	14.60	14.25	5.85	3,510
1/20/2017	-0.10 / -0.70%	14.15	14.60	14.15	14.20	14.28	5.69	50
1/19/2017	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.40	5.73	6,400
1/18/2017	-0.15 / -1.03%	14.60	14.60	14.40	14.40	14.48	5.77	25,000
1/17/2017	0.00 / 0.00%	14.55	14.55	14.55	14.55	14.55	5.83	100
1/16/2017	0.00 / 0.00%	14.20	14.55	14.15	14.55	14.39	5.83	1,320
1/13/2017	-0.35 / -2.35%	14.15	14.55	14.15	14.55	14.46	5.83	2,490
1/12/2017	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.97	0
1/11/2017	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	5.97	10
1/10/2017	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	5.93	10
1/9/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.81	0
1/6/2017	-0.45 / -3.01%	14.95	14.95	14.50	14.50	14.72	5.81	7,810
1/5/2017	-0.05 / -0.33%	15.00	15.00	14.25	14.95	14.29	5.99	3,430
1/4/2017	0.00 / 0.00%	15.00	15.00	14.60	15.00	14.96	6.01	5,750
1/3/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.01	0
12/30/2016	+0.20 / +1.35%	14.30	15.30	14.10	15.00	14.60	6.01	21,990
12/29/2016	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	5.93	100
12/28/2016	-0.10 / -0.67%	14.50	14.90	14.30	14.90	14.45	5.97	702,200
12/27/2016	-0.30 / -1.96%	15.10	15.10	15.00	15.00	15.06	6.01	1,660
12/26/2016	+0.35 / +2.34%	14.35	15.85	14.35	15.30	15.24	6.13	5,380
12/23/2016	-0.15 / -0.99%	14.40	14.95	14.40	14.95	14.75	5.99	700,610
12/22/2016	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	6.05	0
12/21/2016	+0.10 / +0.67%	15.50	15.50	14.80	15.10	14.85	6.05	2,020
12/20/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.01	0
12/19/2016	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.01	10
12/16/2016	-0.40 / -2.60%	15.00	15.00	15.00	15.00	15.00	6.01	1,940
12/15/2016	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	6.17	10
12/14/2016	+0.60 / +4.20%	14.50	14.90	14.50	14.90	14.54	5.97	7,220

<<Previous 30 days Next 30 days>>

CMG News

01/12	CMG: Nghị quyết HĐQT về việc thông qua giao dịch với người nội bộ
06/11	CMG: Notice of ESOP share redemption
06/11	CMG: Plan for ESOP shares withdrawal
17/10	CMG: Report Insider Transaction - Nguyen Phuoc Hai
10/10	CMG: Stock issuance plan for 2023 dividend payment