Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-2.90 / -5.32%	54.00	54.00	50.70	51.60	52.03	24.25	40,800
1/21/2022	-0.20 / -0.37%	54.00	55.00	53.40	54.50	54.05	25.61	93,300
1/20/2022	+1.70 / +3.21%	54.00	54.70	53.00	54.70	53.64	25.71	24,100
1/19/2022	+3.40 / +6.85%	49.50	53.00	49.50	53.00	51.96	24.91	41,100
1/18/2022	-1.40 / -2.75%	50.50	51.90	49.60	49.60	50.48	23.31	25,800
1/17/2022	-3.30 / -6.08%	52.10	54.30	51.00	51.00	52.07	23.97	65,400
1/14/2022	-0.50 / -0.91%	55.00	55.00	52.50	54.30	53.39	25.52	39,900
1/13/2022	-0.20 / -0.36%	55.00	56.90	53.00	54.80	54.24	25.76	39,400
1/12/2022	0.00 / 0.00%	53.00	55.00	51.20	55.00	52.52	25.85	108,300
1/11/2022	-2.00 / -3.51%	57.00	57.00	54.40	55.00	55.19	25.85	76,500
1/10/2022	-2.00 / -3.39%	58.90	58.90	57.00	57.00	57.58	26.79	50,400
1/7/2022	-1.00 / -1.67%	59.40	59.40	58.80	59.00	58.92	27.73	40,600
1/6/2022	-2.20 / -3.54%	61.80	61.80	58.00	60.00	58.50	28.20	91,100
1/5/2022	+1.20 / +1.97%	62.50	62.50	60.00	62.20	61.64	29.23	21,900
1/4/2022	+1.00 / +1.67%	60.00	61.00	57.60	61.00	59.45	28.67	118,800
12/31/2021	+0.50 / +0.84%	60.00	60.00	58.70	60.00	59.42	28.20	13,900
12/30/2021	-0.50 / -0.83%	60.20	60.50	59.40	59.50	60.15	27.96	17,400
12/29/2021	0.00 / 0.00%	59.20	60.30	58.50	60.00	59.47	28.20	13,100
12/28/2021	+0.30 / +0.50%	59.50	60.00	59.00	60.00	59.70	28.20	12,700
12/27/2021	+0.70 / +1.19%	57.00	60.00	57.00	59.70	58.67	28.06	19,500
12/24/2021	+1.00 / +1.72%	58.10	59.80	58.00	59.00	58.74	27.73	18,700
12/23/2021	-1.40 / -2.36%	58.50	59.40	58.00	58.00	58.29	27.26	36,800
12/22/2021	+0.10 / +0.17%	59.00	59.90	58.00	59.40	58.62	27.92	81,600
12/21/2021	0.00 / 0.00%	59.00	59.30	58.10	59.30	58.87	27.87	41,700
12/20/2021	-1.10 / -1.82%	60.00	61.00	59.00	59.30	59.64	27.87	78,000
12/17/2021	+0.30 / +0.50%	60.10	60.90	59.80	60.40	60.06	28.39	67,100
12/16/2021	-0.20 / -0.33%	60.00	60.60	59.60	60.10	59.98	28.25	42,800
12/15/2021	-0.20 / -0.33%	60.40	60.90	60.30	60.30	60.49	28.34	73,100
12/14/2021	-1.00 / -1.63%	62.50	62.50	60.40	60.50	60.61	28.43	80,200
12/13/2021	-0.50 / -0.81%	62.90	62.90	61.10	61.50	61.50	28.90	37,400

<<Previous 30 days Next 30 days>>

CMG News

23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate
10/04	CMG: Plan to withdraw ESOP shares from employees resigned