Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	0.00 / 0.00%	28.80	29.50	28.40	28.80	28.65	11.01	122,790
1/12/2018	+0.25 / +0.88%	28.55	29.90	28.55	28.80	29.11	11.01	283,960
1/11/2018	+0.55 / +1.96%	28.00	28.70	27.60	28.55	28.18	10.92	261,050
1/10/2018	-0.20 / -0.71%	28.40	28.40	27.80	28.00	28.13	10.71	314,570
1/9/2018	+0.20 / +0.71%	28.20	28.80	28.00	28.20	28.23	10.78	341,750
1/8/2018	-0.90 / -3.11%	28.30	28.85	27.70	28.00	28.11	10.71	423,910
1/5/2018	-1.00 / -3.34%	29.50	29.75	28.90	28.90	29.33	11.05	216,670
1/4/2018	+0.30 / +1.01%	29.60	30.40	29.10	29.90	29.71	11.43	283,880
1/3/2018	+1.30 / +4.59%	28.30	30.25	28.30	29.60	29.41	11.32	659,940
1/2/2018	-0.70 / -2.41%	29.20	29.50	27.70	28.30	28.50	10.82	359,680
12/29/2017	+1.20 / +4.32%	28.00	29.50	27.50	29.00	28.34	11.09	463,890
12/28/2017	-1.65 / -5.60%	29.40	29.80	27.40	27.80	27.97	10.63	967,120
12/27/2017	-2.20 / -6.95%	29.45	29.45	29.45	29.45	29.45	11.26	220,000
12/26/2017	-2.35 / -6.91%	35.50	36.30	31.65	31.65	34.52	12.10	606,660
12/25/2017	+2.20 / +6.92%	29.60	34.00	29.60	34.00	30.98	13.00	1,021,340
12/22/2017	-2.35 / -6.88%	31.80	31.80	31.80	31.80	31.80	12.16	76,620
12/21/2017	-2.55 / -6.95%	34.15	34.15	34.15	34.15	34.15	13.06	274,910
12/20/2017	-2.75 / -6.97%	36.70	37.50	36.70	36.70	36.73	14.03	856,730
12/19/2017	-2.95 / -6.96%	39.45	39.45	39.45	39.45	39.45	15.08	23,020
12/18/2017	-3.15 / -6.92%	42.40	42.40	42.40	42.40	42.40	16.21	14,720
12/15/2017	-3.40 / -6.95%	51.90	52.30	45.55	45.55	47.45	17.42	641,630
12/14/2017	+3.20 / +6.99%	48.70	48.95	48.00	48.95	48.90	18.72	433,820
12/13/2017	+2.95 / +6.89%	45.30	45.75	45.20	45.75	45.68	17.49	534,940
12/12/2017	+2.80 / +7.00%	41.00	42.80	40.90	42.80	42.17	16.37	706,540
12/11/2017	+1.85 / +4.85%	38.00	40.80	36.80	40.00	39.88	15.30	589,240
12/8/2017	+2.45 / +6.86%	37.50	38.15	37.00	38.15	37.92	14.59	552,677
12/7/2017	+2.30 / +6.89%	34.00	35.70	34.00	35.70	35.43	13.65	588,400
12/6/2017	+1.60 / +5.03%	31.80	34.00	31.60	33.40	33.03	12.77	543,450
12/5/2017	+0.60 / +1.92%	31.20	33.00	30.30	31.80	31.85	12.16	672,070
12/4/2017	+1.30 / +4.35%	30.50	31.40	30.50	31.20	31.02	11.93	346,440

<<Previous 30 days Next 30 days>>

CMG News

26/04	CMG: Report on capital using from the share private placement
23/04	CMG: Announcement of the change of listing
18/04	CMG: Decision on the change of listing
15/04	CMG: Repurchasing ESOP shares
14/04	CMG: Change in the 24th Business Registration Certificate