Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 3, 2024 2:26:23 PM - Markets open
VN-INDEX 1,276.03 +6.24/+0.49%
HNX-INDEX 241.17 +0.37/+0.15%
UPCOM-INDEX 97.69 +0.11/+0.11%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
265.20 0.00/0.00%
2:25:02 PM
Closing price on 8/28/2023
189.00 0.00/0.00%
Open 189.00
High 189.00
Low 189.00
Volume 100
Split-adjusted Price 184.89

Create Alert at: 252 278 291 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 100
8/25/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 0
8/24/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 0
8/23/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 0
8/22/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 0
8/21/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 0
8/18/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 0
8/17/2023 0.00 / 0.00% 189.00 189.00 189.00 189.00 189.00 184.89 0
8/16/2023 +1.00 / +0.53% 189.00 189.00 189.00 189.00 189.00 184.89 200
8/15/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 0
8/14/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 0
8/11/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 100
8/10/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 600
8/9/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 0
8/8/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 0
8/7/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 400
8/4/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 600
8/3/2023 0.00 / 0.00% 188.00 188.00 188.00 188.00 188.00 183.91 2,700
8/2/2023 +0.90 / +0.48% 188.00 188.00 188.00 188.00 188.00 183.91 800
8/1/2023 +3.10 / +1.68% 187.10 187.10 187.10 187.10 187.10 183.03 300
7/31/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/28/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/27/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/26/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/25/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/24/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/21/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/20/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/19/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
7/18/2023 0.00 / 0.00% 184.00 184.00 184.00 184.00 184.00 180.00 0
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  29,300 8.10 0.00%
AGM  44,000 4.31 0.00%
AGX  200 63.20 0.00%
ANT  1,200 13.60 0.74%
APF  11,100 69.00 0.29%
ATA  0 0.70 0.00%
ATS  1,200 14.10 8.46%
BBC  0 51.30 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,276.03 +6.24/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.