Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 6, 2026 4:50:17 PM - Markets open
VN-INDEX 1,816.27 +27.87/+1.56%
HNX-INDEX 246.52 -0.22/-0.09%
UPCOM-INDEX 120.14 -0.47/-0.39%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
400.00 0.00/0.00%
3:00:06 PM
Closing price on 1/6/2026
400.00 0.00/0.00%
Open 400.00
High 400.00
Low 400.00
Volume 0
Split-adjusted Price 400.00

Create Alert at: 380 420 440 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2026 0.00 / 0.00% 400.00 400.00 400.00 400.00 400.00 400.00 0
1/5/2026 +28.00 / +7.53% 400.00 400.00 400.00 400.00 400.00 400.00 400
12/31/2025 -53.50 / -12.57% 372.00 372.00 372.00 372.00 372.00 372.00 100
12/30/2025 0.00 / 0.00% 425.50 425.50 425.50 425.50 425.50 425.50 0
12/29/2025 +46.00 / +12.11% 425.00 426.00 425.00 426.00 425.50 426.00 200
12/26/2025 -38.00 / -9.09% 380.00 380.00 380.00 380.00 380.00 380.00 100
12/25/2025 0.00 / 0.00% 418.00 418.00 418.00 418.00 418.00 418.00 0
12/24/2025 +11.70 / +2.88% 418.00 418.00 418.00 418.00 418.00 418.00 100
12/23/2025 0.00 / 0.00% 406.30 406.30 406.30 406.30 406.30 406.30 100
12/22/2025 0.00 / 0.00% 406.30 406.30 406.30 406.30 406.30 406.30 0
12/19/2025 +50.80 / +14.03% 399.00 414.00 399.00 413.00 406.32 413.00 600
12/18/2025 0.00 / 0.00% 362.20 362.20 362.20 362.20 362.20 362.20 0
12/17/2025 -55.70 / -13.33% 362.20 362.20 362.20 362.20 362.20 362.20 100
12/16/2025 +18.80 / +4.71% 418.00 418.00 417.80 417.80 417.90 417.80 200
12/15/2025 0.00 / 0.00% 399.00 399.00 399.00 399.00 399.00 399.00 0
12/12/2025 0.00 / 0.00% 399.00 399.00 399.00 399.00 399.00 399.00 0
12/11/2025 0.00 / 0.00% 399.00 399.00 399.00 399.00 399.00 399.00 0
12/10/2025 0.00 / 0.00% 399.00 399.00 399.00 399.00 399.00 399.00 0
12/9/2025 0.00 / 0.00% 399.00 399.00 399.00 399.00 399.00 399.00 0
12/8/2025 +36.00 / +9.92% 399.00 399.00 399.00 399.00 399.00 399.00 500
12/5/2025 0.00 / 0.00% 363.00 363.00 363.00 363.00 363.00 363.00 0
12/4/2025 0.00 / 0.00% 363.00 363.00 363.00 363.00 363.00 363.00 0
12/3/2025 0.00 / 0.00% 363.00 363.00 363.00 363.00 363.00 363.00 0
12/2/2025 0.00 / 0.00% 363.00 363.00 363.00 363.00 363.00 363.00 0
12/1/2025 0.00 / 0.00% 363.00 363.00 363.00 363.00 363.00 363.00 0
11/28/2025 -11.80 / -3.04% 350.00 376.00 350.00 376.00 363.00 376.00 200
11/27/2025 0.00 / 0.00% 387.80 387.80 387.80 387.80 387.80 387.80 0
11/26/2025 +20.00 / +5.41% 379.00 390.00 379.00 390.00 387.80 390.00 1,600
11/25/2025 +5.00 / +1.37% 370.00 370.00 370.00 370.00 370.00 370.00 400
11/24/2025 0.00 / 0.00% 365.00 365.00 365.00 365.00 365.00 365.00 0
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  141,200 11.80 -1.26%
AGM  0 2.50 0.00%
AGX  400 169.00 1.20%
AIG  77,800 48.80 -0.41%
ANT  36,800 42.20 -1.86%
APF  4,100 40.30 0.25%
ATA  0 0.50 0.00%
ATS  0 26.80 0.00%
BBC  800 70.90 2.75%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,816.27 +27.87/+1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.