|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
399.40
|
7
|
1,710
|
6
|
390
|
1,320
|
0
|
0
|
|
|
2/12/2026
|
399.40
|
7
|
2,006
|
8
|
690
|
1,316
|
0
|
0
|
|
|
2/11/2026
|
399.40
|
8
|
1,557
|
8
|
690
|
867
|
0
|
0
|
|
|
2/10/2026
|
399.40
|
8
|
1,259
|
4
|
354
|
905
|
0
|
0
|
|
|
2/9/2026
|
399.40
|
9
|
1,485
|
11
|
849
|
636
|
0
|
0
|
|
|
2/6/2026
|
399.40
|
4
|
1,009
|
8
|
593
|
416
|
0
|
0
|
|
|
2/5/2026
|
399.40
|
5
|
651
|
5
|
454
|
197
|
0
|
0
|
|
|
2/4/2026
|
399.40
|
4
|
566
|
7
|
531
|
35
|
0
|
0
|
|
|
2/3/2026
|
399.40
|
8
|
2,230
|
6
|
650
|
1,580
|
0
|
0
|
|
|
2/2/2026
|
399.40
|
6
|
686
|
13
|
745
|
-59
|
0
|
0
|
|
|
1/30/2026
|
399.40
|
3
|
900
|
9
|
592
|
308
|
0
|
0
|
|
|
1/29/2026
|
399.40
|
3
|
899
|
8
|
541
|
358
|
0
|
0
|
|
|
1/28/2026
|
400.00
|
9
|
1,615
|
12
|
1,056
|
559
|
500
|
199,700
|
|
|
1/27/2026
|
400.00
|
5
|
709
|
8
|
640
|
69
|
0
|
0
|
|
|
1/26/2026
|
400.00
|
5
|
584
|
8
|
461
|
123
|
0
|
0
|
|
|
1/23/2026
|
400.00
|
6
|
841
|
12
|
679
|
162
|
0
|
0
|
|
|
1/22/2026
|
400.00
|
4
|
905
|
8
|
1,096
|
-191
|
300
|
120,000
|
|
|
1/21/2026
|
400.00
|
2
|
600
|
5
|
343
|
257
|
0
|
0
|
|
|
1/20/2026
|
400.00
|
3
|
1,501
|
7
|
596
|
905
|
0
|
0
|
|
|
1/19/2026
|
400.00
|
7
|
1,914
|
5
|
455
|
1,459
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|