|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
423.00
|
0
|
800
|
0
|
2,400
|
-1,600
|
0
|
0
|
|
|
4/7/2026
|
423.00
|
5
|
604
|
9
|
722
|
-118
|
0
|
0
|
|
|
4/6/2026
|
423.00
|
6
|
705
|
11
|
926
|
-221
|
0
|
0
|
|
|
4/3/2026
|
423.00
|
7
|
1,248
|
7
|
521
|
727
|
0
|
0
|
|
|
4/2/2026
|
423.00
|
5
|
441
|
9
|
720
|
-279
|
0
|
0
|
|
|
4/1/2026
|
423.00
|
11
|
1,556
|
12
|
1,021
|
535
|
0
|
0
|
|
|
3/31/2026
|
423.00
|
7
|
1,243
|
11
|
904
|
339
|
0
|
0
|
|
|
3/30/2026
|
423.00
|
8
|
744
|
14
|
714
|
30
|
0
|
0
|
|
|
3/27/2026
|
423.00
|
9
|
811
|
13
|
1,016
|
-205
|
0
|
0
|
|
|
3/26/2026
|
423.00
|
5
|
740
|
14
|
918
|
-178
|
0
|
0
|
|
|
3/25/2026
|
423.00
|
6
|
944
|
16
|
825
|
119
|
0
|
0
|
|
|
3/24/2026
|
423.00
|
6
|
1,240
|
16
|
831
|
409
|
0
|
0
|
|
|
3/23/2026
|
423.00
|
11
|
850
|
12
|
912
|
-62
|
0
|
0
|
|
|
3/20/2026
|
423.00
|
8
|
1,107
|
11
|
520
|
587
|
0
|
0
|
|
|
3/19/2026
|
423.00
|
7
|
535
|
14
|
547
|
-12
|
0
|
0
|
|
|
3/18/2026
|
428.00
|
15
|
777
|
22
|
587
|
190
|
0
|
0
|
|
|
3/17/2026
|
428.00
|
22
|
2,319
|
16
|
866
|
1,453
|
0
|
0
|
|
|
3/16/2026
|
428.00
|
24
|
1,481
|
11
|
381
|
1,100
|
100
|
42,800
|
|
|
3/13/2026
|
372.20
|
11
|
888
|
13
|
1,595
|
-707
|
400
|
148,880
|
|
|
3/12/2026
|
437.50
|
9
|
421
|
11
|
306
|
115
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|