|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
310.00
|
16
|
2,631
|
7
|
729
|
1,902
|
100
|
31,000
|
|
|
4/17/2025
|
293.00
|
9
|
2,201
|
10
|
1,410
|
791
|
500
|
146,500
|
|
|
4/16/2025
|
324.00
|
12
|
2,002
|
10
|
2,209
|
-207
|
200
|
64,900
|
|
|
4/15/2025
|
326.00
|
10
|
1,713
|
7
|
1,200
|
513
|
0
|
0
|
|
|
4/14/2025
|
326.00
|
11
|
1,411
|
9
|
1,321
|
90
|
100
|
32,600
|
|
|
4/11/2025
|
311.50
|
13
|
2,716
|
7
|
1,210
|
1,506
|
0
|
0
|
|
|
4/10/2025
|
311.50
|
23
|
3,537
|
5
|
1,120
|
2,417
|
1,100
|
342,650
|
|
|
4/9/2025
|
270.00
|
16
|
2,862
|
3
|
1,000
|
1,862
|
400
|
108,370
|
|
|
4/8/2025
|
273.00
|
23
|
3,324
|
11
|
2,600
|
724
|
900
|
246,210
|
|
|
4/4/2025
|
305.00
|
26
|
6,311
|
8
|
4,100
|
2,211
|
1,900
|
563,600
|
|
|
4/3/2025
|
300.00
|
15
|
1,703
|
15
|
6,300
|
-4,597
|
900
|
269,300
|
|
|
4/2/2025
|
326.80
|
9
|
2,430
|
7
|
810
|
1,620
|
0
|
0
|
|
|
4/1/2025
|
326.80
|
4
|
1,410
|
4
|
510
|
900
|
0
|
0
|
|
|
3/31/2025
|
326.90
|
12
|
2,233
|
7
|
1,000
|
1,233
|
400
|
130,720
|
|
|
3/28/2025
|
326.70
|
12
|
3,029
|
4
|
600
|
2,429
|
0
|
0
|
|
|
3/27/2025
|
326.70
|
10
|
3,811
|
6
|
1,100
|
2,711
|
0
|
0
|
|
|
3/26/2025
|
326.70
|
7
|
2,010
|
5
|
510
|
1,500
|
0
|
0
|
|
|
3/25/2025
|
320.00
|
14
|
5,310
|
6
|
610
|
4,700
|
300
|
98,000
|
|
|
3/24/2025
|
310.00
|
11
|
2,832
|
8
|
1,000
|
1,832
|
100
|
31,000
|
|
|
3/21/2025
|
332.10
|
5
|
701
|
13
|
2,500
|
-1,799
|
400
|
133,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|