|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
305.00
|
0
|
100
|
0
|
100
|
0
|
100
|
30,500
|
|
|
5/7/2025
|
305.00
|
26
|
8,527
|
11
|
1,834
|
6,693
|
300
|
91,490
|
|
|
5/6/2025
|
303.00
|
19
|
5,411
|
16
|
2,070
|
3,341
|
100
|
30,300
|
|
|
5/5/2025
|
305.00
|
20
|
2,917
|
16
|
2,246
|
671
|
200
|
60,700
|
|
|
4/29/2025
|
285.10
|
21
|
4,903
|
14
|
1,944
|
2,959
|
100
|
28,510
|
|
|
4/28/2025
|
294.50
|
16
|
2,713
|
10
|
1,566
|
1,147
|
0
|
0
|
|
|
4/25/2025
|
294.50
|
12
|
3,322
|
9
|
1,626
|
1,696
|
0
|
0
|
|
|
4/24/2025
|
294.50
|
16
|
3,564
|
8
|
726
|
2,838
|
100
|
29,450
|
|
|
4/23/2025
|
299.00
|
16
|
4,103
|
9
|
919
|
3,184
|
100
|
29,900
|
|
|
4/22/2025
|
292.10
|
29
|
4,481
|
15
|
2,828
|
1,653
|
1,700
|
497,880
|
|
|
4/21/2025
|
310.00
|
15
|
7,406
|
10
|
1,710
|
5,696
|
0
|
0
|
|
|
4/18/2025
|
310.00
|
16
|
2,631
|
7
|
729
|
1,902
|
100
|
31,000
|
|
|
4/17/2025
|
293.00
|
9
|
2,201
|
10
|
1,410
|
791
|
500
|
146,500
|
|
|
4/16/2025
|
324.00
|
12
|
2,002
|
10
|
2,209
|
-207
|
200
|
64,900
|
|
|
4/15/2025
|
326.00
|
10
|
1,713
|
7
|
1,200
|
513
|
0
|
0
|
|
|
4/14/2025
|
326.00
|
11
|
1,411
|
9
|
1,321
|
90
|
100
|
32,600
|
|
|
4/11/2025
|
311.50
|
13
|
2,716
|
7
|
1,210
|
1,506
|
0
|
0
|
|
|
4/10/2025
|
311.50
|
23
|
3,537
|
5
|
1,120
|
2,417
|
1,100
|
342,650
|
|
|
4/9/2025
|
270.00
|
16
|
2,862
|
3
|
1,000
|
1,862
|
400
|
108,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|