|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
223.00
|
3
|
1,100
|
5
|
14,500
|
-13,400
|
100
|
22,300
|
|
|
4/25/2024
|
223.00
|
5
|
1,701
|
4
|
14,000
|
-12,299
|
0
|
0
|
|
|
4/24/2024
|
223.00
|
13
|
5,352
|
7
|
18,100
|
-12,748
|
2,000
|
446,000
|
|
|
4/23/2024
|
222.90
|
8
|
1,302
|
4
|
15,600
|
-14,298
|
100
|
22,290
|
|
|
4/22/2024
|
223.00
|
8
|
1,903
|
3
|
16,900
|
-14,997
|
100
|
22,300
|
|
|
4/19/2024
|
204.90
|
8
|
1,371
|
2
|
16,800
|
-15,429
|
0
|
0
|
|
|
4/17/2024
|
202.10
|
22
|
4,311
|
7
|
7,500
|
-3,189
|
1,000
|
204,870
|
|
|
4/16/2024
|
210.20
|
11
|
1,900
|
8
|
7,100
|
-5,200
|
700
|
147,080
|
|
|
4/15/2024
|
220.00
|
6
|
1,702
|
5
|
6,100
|
-4,398
|
500
|
110,000
|
|
|
4/12/2024
|
223.00
|
10
|
3,403
|
9
|
8,301
|
-4,898
|
1,600
|
370,300
|
|
|
4/11/2024
|
223.00
|
8
|
3,000
|
3
|
7,400
|
-4,400
|
0
|
0
|
|
|
4/10/2024
|
223.00
|
5
|
2,400
|
3
|
7,400
|
-5,000
|
0
|
0
|
|
|
4/9/2024
|
222.70
|
14
|
3,707
|
5
|
6,701
|
-2,994
|
900
|
200,670
|
|
|
4/8/2024
|
223.00
|
11
|
3,907
|
2
|
8,300
|
-4,393
|
2,000
|
445,400
|
|
|
4/5/2024
|
220.00
|
14
|
4,541
|
7
|
2,601
|
1,940
|
600
|
133,500
|
|
|
4/4/2024
|
230.00
|
8
|
1,575
|
4
|
2,601
|
-1,026
|
100
|
23,000
|
|
|
4/3/2024
|
229.90
|
3
|
300
|
5
|
2,701
|
-2,401
|
100
|
22,990
|
|
|
4/2/2024
|
260.00
|
3
|
1,300
|
3
|
600
|
700
|
100
|
26,000
|
|
|
4/1/2024
|
230.00
|
12
|
2,931
|
2
|
700
|
2,231
|
300
|
69,000
|
|
|
3/29/2024
|
230.00
|
3
|
2,300
|
4
|
2,400
|
-100
|
2,200
|
506,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|