|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
428.00
|
24
|
1,481
|
11
|
381
|
1,100
|
100
|
42,800
|
|
|
3/13/2026
|
372.20
|
11
|
888
|
13
|
1,595
|
-707
|
400
|
148,880
|
|
|
3/12/2026
|
437.50
|
9
|
421
|
11
|
306
|
115
|
0
|
0
|
|
|
3/11/2026
|
437.50
|
7
|
729
|
11
|
221
|
508
|
0
|
0
|
|
|
3/10/2026
|
437.50
|
8
|
334
|
11
|
321
|
13
|
0
|
0
|
|
|
3/9/2026
|
437.50
|
3
|
121
|
11
|
386
|
-265
|
0
|
0
|
|
|
3/6/2026
|
437.50
|
8
|
1,121
|
13
|
382
|
739
|
0
|
0
|
|
|
3/5/2026
|
437.50
|
7
|
1,332
|
17
|
512
|
820
|
0
|
0
|
|
|
3/4/2026
|
437.50
|
10
|
750
|
17
|
614
|
136
|
0
|
0
|
|
|
3/3/2026
|
437.50
|
6
|
601
|
10
|
474
|
127
|
0
|
0
|
|
|
3/2/2026
|
437.50
|
29
|
1,725
|
11
|
416
|
1,309
|
100
|
43,750
|
|
|
2/27/2026
|
380.00
|
15
|
1,673
|
13
|
1,431
|
242
|
400
|
152,210
|
|
|
2/26/2026
|
441.50
|
9
|
1,039
|
8
|
506
|
533
|
0
|
0
|
|
|
2/25/2026
|
450.00
|
24
|
11,891
|
11
|
842
|
11,049
|
600
|
264,890
|
|
|
2/24/2026
|
399.40
|
10
|
1,736
|
6
|
437
|
1,299
|
0
|
0
|
|
|
2/23/2026
|
399.40
|
5
|
1,610
|
5
|
439
|
1,171
|
0
|
0
|
|
|
Page 1 of 1
|
|