|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
322.10
|
11
|
2,427
|
6
|
504
|
1,923
|
0
|
0
|
|
|
8/21/2025
|
322.00
|
14
|
3,717
|
9
|
2,107
|
1,610
|
1,500
|
483,080
|
|
|
8/20/2025
|
322.20
|
20
|
3,815
|
24
|
2,010
|
1,805
|
900
|
289,910
|
|
|
8/19/2025
|
330.00
|
6
|
1,914
|
10
|
912
|
1,002
|
0
|
0
|
|
|
8/18/2025
|
330.00
|
7
|
1,806
|
10
|
1,096
|
710
|
0
|
0
|
|
|
8/15/2025
|
330.00
|
7
|
2,812
|
12
|
1,787
|
1,025
|
200
|
66,000
|
|
|
8/14/2025
|
330.00
|
6
|
2,504
|
14
|
1,605
|
899
|
200
|
66,000
|
|
|
8/13/2025
|
326.30
|
14
|
4,302
|
16
|
2,206
|
2,096
|
900
|
293,530
|
|
|
8/12/2025
|
320.50
|
6
|
2,001
|
11
|
1,400
|
601
|
0
|
0
|
|
|
8/11/2025
|
320.50
|
11
|
1,805
|
10
|
1,300
|
505
|
0
|
0
|
|
|
8/8/2025
|
320.50
|
15
|
2,807
|
11
|
1,305
|
1,502
|
0
|
0
|
|
|
8/7/2025
|
320.50
|
10
|
2,714
|
11
|
1,206
|
1,508
|
0
|
0
|
|
|
8/6/2025
|
320.50
|
12
|
3,818
|
6
|
1,806
|
2,012
|
100
|
32,050
|
|
|
8/5/2025
|
320.00
|
11
|
2,718
|
8
|
1,893
|
825
|
100
|
32,000
|
|
|
8/4/2025
|
320.00
|
7
|
2,401
|
7
|
2,506
|
-105
|
0
|
0
|
|
|
8/1/2025
|
320.00
|
13
|
4,204
|
16
|
2,810
|
1,394
|
500
|
160,000
|
|
|
7/31/2025
|
312.00
|
11
|
3,003
|
9
|
2,600
|
403
|
0
|
0
|
|
|
7/30/2025
|
312.00
|
14
|
6,114
|
14
|
2,203
|
3,911
|
100
|
31,200
|
|
|
7/29/2025
|
320.00
|
20
|
11,123
|
21
|
5,391
|
5,732
|
2,000
|
640,000
|
|
|
7/28/2025
|
309.90
|
23
|
5,441
|
11
|
2,189
|
3,252
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|