|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
400.00
|
6
|
841
|
12
|
679
|
162
|
0
|
0
|
|
|
1/22/2026
|
400.00
|
4
|
905
|
8
|
1,096
|
-191
|
300
|
120,000
|
|
|
1/21/2026
|
400.00
|
2
|
600
|
5
|
343
|
257
|
0
|
0
|
|
|
1/20/2026
|
400.00
|
3
|
1,501
|
7
|
596
|
905
|
0
|
0
|
|
|
1/19/2026
|
400.00
|
7
|
1,914
|
5
|
455
|
1,459
|
0
|
0
|
|
|
1/16/2026
|
400.00
|
8
|
2,113
|
8
|
855
|
1,258
|
0
|
0
|
|
|
1/15/2026
|
400.00
|
10
|
2,031
|
7
|
556
|
1,475
|
0
|
0
|
|
|
1/14/2026
|
400.00
|
16
|
2,432
|
7
|
513
|
1,919
|
0
|
0
|
|
|
1/13/2026
|
400.00
|
7
|
1,959
|
9
|
564
|
1,395
|
0
|
0
|
|
|
1/12/2026
|
400.00
|
11
|
2,211
|
6
|
555
|
1,656
|
0
|
0
|
|
|
1/9/2026
|
400.00
|
13
|
2,578
|
7
|
901
|
1,677
|
0
|
0
|
|
|
1/8/2026
|
400.00
|
12
|
2,005
|
8
|
508
|
1,497
|
0
|
0
|
|
|
1/7/2026
|
400.00
|
13
|
3,910
|
6
|
900
|
3,010
|
300
|
120,000
|
|
|
1/6/2026
|
400.00
|
11
|
2,702
|
7
|
901
|
1,801
|
0
|
0
|
|
|
1/5/2026
|
400.00
|
14
|
3,313
|
5
|
700
|
2,613
|
400
|
160,000
|
|
|
12/31/2025
|
372.00
|
13
|
1,713
|
7
|
707
|
1,006
|
100
|
37,200
|
|
|
12/30/2025
|
425.50
|
8
|
606
|
6
|
800
|
-194
|
0
|
0
|
|
|
12/29/2025
|
426.00
|
19
|
2,544
|
5
|
500
|
2,044
|
200
|
85,100
|
|
|
12/26/2025
|
380.00
|
11
|
1,105
|
6
|
700
|
405
|
100
|
38,000
|
|
|
12/25/2025
|
418.00
|
8
|
1,347
|
3
|
400
|
947
|
0
|
0
|
|
|
Page 1 of 1
|
|