|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
417.80
|
0
|
2,800
|
0
|
1,000
|
1,800
|
200
|
83,580
|
|
|
12/15/2025
|
399.00
|
0
|
1,500
|
0
|
300
|
1,200
|
0
|
0
|
|
|
12/12/2025
|
399.00
|
10
|
2,353
|
6
|
601
|
1,752
|
0
|
0
|
|
|
12/11/2025
|
399.00
|
17
|
1,408
|
8
|
337
|
1,071
|
0
|
0
|
|
|
12/10/2025
|
399.00
|
9
|
1,400
|
10
|
629
|
771
|
0
|
0
|
|
|
12/9/2025
|
399.00
|
8
|
2,800
|
7
|
910
|
1,890
|
0
|
0
|
|
|
12/8/2025
|
399.00
|
21
|
3,644
|
9
|
716
|
2,928
|
500
|
199,500
|
|
|
12/5/2025
|
363.00
|
10
|
2,703
|
6
|
709
|
1,994
|
0
|
0
|
|
|
12/4/2025
|
363.00
|
10
|
2,801
|
4
|
218
|
2,583
|
0
|
0
|
|
|
12/3/2025
|
363.00
|
14
|
4,262
|
5
|
409
|
3,853
|
0
|
0
|
|
|
12/2/2025
|
363.00
|
13
|
4,662
|
4
|
309
|
4,353
|
0
|
0
|
|
|
12/1/2025
|
363.00
|
13
|
5,280
|
6
|
327
|
4,953
|
0
|
0
|
|
|
11/28/2025
|
376.00
|
18
|
4,767
|
11
|
518
|
4,249
|
200
|
72,600
|
|
|
11/27/2025
|
387.80
|
14
|
3,096
|
8
|
447
|
2,649
|
0
|
0
|
|
|
11/26/2025
|
390.00
|
19
|
8,504
|
15
|
3,434
|
5,070
|
1,600
|
620,400
|
|
|
11/25/2025
|
370.00
|
14
|
2,323
|
8
|
1,855
|
468
|
400
|
148,000
|
|
|
11/24/2025
|
365.00
|
6
|
1,703
|
5
|
1,455
|
248
|
0
|
0
|
|
|
11/21/2025
|
365.00
|
13
|
2,788
|
6
|
1,468
|
1,320
|
100
|
36,500
|
|
|
11/20/2025
|
350.00
|
23
|
12,153
|
4
|
1,400
|
10,753
|
0
|
0
|
|
|
11/19/2025
|
350.00
|
10
|
2,102
|
2
|
1,200
|
902
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|