|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
399.00
|
3
|
224
|
6
|
705
|
-481
|
0
|
0
|
|
|
5/25/2026
|
399.00
|
4
|
212
|
7
|
1,001
|
-789
|
0
|
0
|
|
|
5/22/2026
|
399.00
|
5
|
712
|
11
|
1,426
|
-714
|
0
|
0
|
|
|
5/21/2026
|
399.00
|
6
|
802
|
9
|
1,924
|
-1,122
|
0
|
0
|
|
|
5/20/2026
|
399.00
|
9
|
1,051
|
13
|
2,233
|
-1,182
|
200
|
79,800
|
|
|
5/19/2026
|
419.00
|
10
|
1,758
|
13
|
2,432
|
-674
|
800
|
328,400
|
|
|
5/18/2026
|
388.80
|
5
|
544
|
8
|
1,001
|
-457
|
0
|
0
|
|
|
5/15/2026
|
388.80
|
6
|
714
|
9
|
1,801
|
-1,087
|
0
|
0
|
|
|
5/14/2026
|
388.80
|
10
|
4,728
|
11
|
5,005
|
-277
|
4,200
|
1,632,960
|
|
|
5/13/2026
|
389.00
|
6
|
527
|
11
|
1,105
|
-578
|
0
|
0
|
|
|
5/12/2026
|
389.00
|
10
|
588
|
11
|
5,506
|
-4,918
|
0
|
0
|
|
|
5/11/2026
|
389.00
|
6
|
539
|
9
|
803
|
-264
|
0
|
0
|
|
|
5/8/2026
|
389.00
|
7
|
1,016
|
7
|
602
|
414
|
0
|
0
|
|
|
5/7/2026
|
389.00
|
5
|
1,116
|
10
|
710
|
406
|
0
|
0
|
|
|
5/6/2026
|
389.00
|
9
|
624
|
12
|
1,209
|
-585
|
0
|
0
|
|
|
5/5/2026
|
389.00
|
11
|
634
|
10
|
711
|
-77
|
0
|
0
|
|
|
5/4/2026
|
389.00
|
10
|
689
|
11
|
633
|
56
|
0
|
0
|
|
|
4/29/2026
|
389.00
|
7
|
671
|
8
|
606
|
65
|
0
|
0
|
|
|
4/28/2026
|
389.00
|
7
|
928
|
11
|
829
|
99
|
100
|
38,900
|
|
|
Page 1 of 1
|
|