Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 23, 2025 8:38:11 PM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
299.00 +6.10/+2.08%
3:10:02 PM
Closing price on 8/19/2024
329.00 0.00/0.00%
Open 329.00
High 329.00
Low 329.00
Volume 0
Split-adjusted Price 324.84

Create Alert at: 284 314 329 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2024 0.00 / 0.00% 329.00 329.00 329.00 329.00 329.00 324.84 0
8/16/2024 +5.50 / +1.70% 329.00 329.00 329.00 329.00 329.00 324.84 500
8/15/2024 +15.10 / +4.87% 319.00 325.00 319.00 325.00 323.50 320.89 800
8/14/2024 0.00 / 0.00% 309.90 309.90 309.90 309.90 309.90 305.98 0
8/13/2024 +4.90 / +1.61% 309.90 309.90 309.90 309.90 309.90 305.98 300
8/12/2024 +9.10 / +3.08% 305.00 305.00 305.00 305.00 305.00 301.14 400
8/9/2024 0.00 / 0.00% 295.90 295.90 295.90 295.90 295.90 292.16 0
8/8/2024 0.00 / 0.00% 295.90 295.90 295.90 295.90 295.90 292.16 0
8/7/2024 0.00 / 0.00% 295.90 295.90 295.90 295.90 295.90 292.16 100
8/6/2024 +14.80 / +5.10% 295.00 305.00 295.00 305.00 295.90 301.14 1,100
8/5/2024 0.00 / 0.00% 290.20 290.20 290.20 290.20 290.20 286.53 0
8/2/2024 +4.40 / +1.51% 290.00 295.00 290.00 295.00 290.20 291.27 2,200
8/1/2024 0.00 / 0.00% 290.60 290.60 290.60 290.60 290.60 286.93 0
7/31/2024 0.00 / 0.00% 290.60 290.60 290.60 290.60 290.60 286.93 100
7/30/2024 0.00 / 0.00% 290.60 290.60 290.60 290.60 290.60 286.93 0
7/29/2024 +15.60 / +5.66% 285.00 291.00 285.00 291.00 290.60 287.32 2,400
7/26/2024 -2.00 / -0.72% 277.00 277.00 275.00 275.00 275.40 271.52 1,300
7/25/2024 +1.00 / +0.38% 266.00 280.00 266.00 266.00 277.00 262.64 2,100
7/24/2024 +5.00 / +1.92% 265.00 265.00 265.00 265.00 265.00 261.65 900
7/23/2024 +8.00 / +3.17% 260.00 260.00 260.00 260.00 260.00 256.71 300
7/22/2024 0.00 / 0.00% 252.00 252.00 252.00 252.00 252.00 248.81 0
7/19/2024 +2.00 / +0.80% 252.00 252.00 252.00 252.00 252.00 248.81 200
7/18/2024 -23.50 / -8.59% 250.00 250.00 250.00 250.00 250.00 246.84 100
7/17/2024 0.00 / 0.00% 273.60 273.70 273.10 273.10 273.50 269.65 800
7/16/2024 +7.30 / +2.69% 273.00 279.00 271.70 279.00 273.10 275.47 1,300
7/15/2024 +13.20 / +5.04% 265.00 274.90 265.00 274.90 271.70 271.42 1,300
7/12/2024 -5.20 / -1.96% 265.00 265.00 260.00 260.10 261.70 256.81 1,700
7/11/2024 +7.00 / +2.67% 263.00 269.00 262.00 269.00 265.30 265.60 2,200
7/10/2024 0.00 / 0.00% 262.00 262.00 262.00 262.00 262.00 258.69 0
7/9/2024 0.00 / 0.00% 262.00 262.00 262.00 262.00 262.00 258.69 1,500
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  48,700 7.00 1.45%
AGM  117,800 1.75 0.00%
AGX  0 153.80 0.00%
AIG  8,900 39.90 -0.25%
ANT  9,700 20.50 4.59%
APF  3,000 48.00 0.84%
ATA  0 0.50 0.00%
ATS  300 12.50 9.65%
BBC  1,000 53.00 1.92%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,211.00 +13.87/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.