Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 27, 2025 4:44:38 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
294.50 0.00/0.00%
3:09:55 PM
Closing price on 5/20/2022
198.00 0.00/0.00%
Open 198.00
High 198.00
Low 198.00
Volume 0
Split-adjusted Price 185.94

Create Alert at: 279 309 324 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2022 0.00 / 0.00% 198.00 198.00 198.00 198.00 198.00 185.94 0
5/19/2022 0.00 / 0.00% 198.00 198.00 198.00 198.00 198.00 185.94 0
5/18/2022 +18.00 / +10.00% 198.00 198.00 198.00 198.00 198.00 185.94 200
5/17/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 169.03 0
5/16/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 169.03 100
5/13/2022 -0.30 / -0.17% 180.00 180.00 180.00 180.00 180.00 169.03 1,400
5/12/2022 0.00 / 0.00% 180.30 180.30 180.30 180.30 180.30 169.32 0
5/11/2022 0.00 / 0.00% 180.30 180.30 180.30 180.30 180.30 169.32 0
5/10/2022 +2.80 / +1.55% 180.00 184.00 180.00 184.00 180.30 172.79 1,300
5/9/2022 0.00 / 0.00% 181.20 181.20 181.20 181.20 181.20 170.16 0
5/6/2022 +5.00 / +2.78% 179.00 185.00 179.00 185.00 181.20 173.73 1,900
5/5/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 169.03 3,000
5/4/2022 0.00 / 0.00% 180.00 180.00 180.00 180.00 180.00 169.03 0
4/29/2022 +2.80 / +1.58% 180.00 180.00 180.00 180.00 180.00 169.03 2,200
4/28/2022 -24.70 / -12.35% 180.10 180.10 175.30 175.30 177.20 164.62 7,600
4/27/2022 -10.00 / -4.76% 200.00 200.00 200.00 200.00 200.00 187.81 300
4/26/2022 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 197.21 3,000
4/25/2022 +15.00 / +7.69% 210.00 210.00 210.00 210.00 210.00 197.21 200
4/22/2022 -11.90 / -5.75% 195.00 195.00 195.00 195.00 195.00 183.12 200
4/21/2022 -34.30 / -14.64% 199.20 230.00 199.20 200.00 206.90 187.81 2,000
4/20/2022 -8.60 / -3.60% 238.60 238.60 230.00 230.00 234.30 215.99 400
4/19/2022 -42.00 / -14.97% 238.60 238.60 238.60 238.60 238.60 224.06 1,300
4/18/2022 0.00 / 0.00% 280.60 280.60 280.60 280.60 280.60 263.50 0
4/15/2022 +35.50 / +14.52% 281.10 281.10 280.00 280.00 280.60 262.94 1,900
4/14/2022 -0.10 / -0.04% 244.50 244.50 244.50 244.50 244.50 229.60 100
4/13/2022 -4.00 / -1.54% 227.80 256.00 221.00 256.00 244.60 240.40 800
4/12/2022 -30.00 / -10.34% 260.00 260.00 260.00 260.00 260.00 244.16 300
4/8/2022 0.00 / 0.00% 290.00 290.00 290.00 290.00 290.00 272.33 0
4/7/2022 -2.50 / -0.85% 290.00 290.00 290.00 290.00 290.00 272.33 200
4/6/2022 +7.50 / +2.61% 290.00 295.00 290.00 295.00 292.50 277.03 200
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  213,400 7.10 1.43%
AGM  368,000 1.57 -3.68%
AGX  300 154.00 0.13%
AIG  9,000 40.00 -0.25%
ANT  21,200 21.80 3.81%
APF  22,400 48.50 0.41%
ATA  51,600 0.50 0.00%
ATS  100 15.00 9.49%
BBC  200 52.10 0.19%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.