Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 12:00:53 PM - Markets open
VN-INDEX 1,278.48 -3.25/-0.25%
HNX-INDEX 245.60 +0.01/+0.00%
UPCOM-INDEX 96.20 +0.58/+0.61%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
262.20 0.00/0.00%
11:55:02 AM
Closing price on 3/27/2024
230.00 0.00/0.00%
Open 230.00
High 230.00
Low 230.00
Volume 2,000
Split-adjusted Price 230.00

Create Alert at: 249 275 288 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2024 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 230.00 2,000
3/26/2024 0.00 / 0.00% 230.00 230.00 230.00 230.00 230.00 230.00 2,000
3/25/2024 +10.00 / +4.55% 230.00 230.00 230.00 230.00 230.00 230.00 2,000
3/22/2024 -5.00 / -2.22% 220.00 220.00 220.00 220.00 220.00 220.00 700
3/21/2024 +1.70 / +0.74% 230.00 230.00 230.00 230.00 230.00 225.00 1,200
3/20/2024 +13.30 / +6.14% 222.00 230.00 222.00 230.00 228.30 225.00 1,500
3/19/2024 +13.70 / +6.64% 210.00 220.00 210.00 220.00 216.70 215.22 900
3/18/2024 +10.00 / +5.00% 200.00 210.00 200.00 210.00 206.30 205.43 5,700
3/15/2024 0.00 / 0.00% 200.00 200.00 200.00 200.00 200.00 195.65 0
3/14/2024 -9.00 / -4.31% 200.00 200.00 200.00 200.00 200.00 195.65 100
3/13/2024 -1.00 / -0.48% 209.00 209.00 209.00 209.00 209.00 204.46 100
3/12/2024 0.00 / 0.00% 210.00 210.00 210.00 210.00 210.00 205.43 200
3/11/2024 +6.70 / +3.30% 210.00 210.00 210.00 210.00 210.00 205.43 100
3/8/2024 +19.90 / +10.47% 200.00 210.00 200.00 210.00 203.30 205.43 300
3/7/2024 -19.90 / -9.48% 190.10 190.10 190.10 190.10 190.10 185.97 200
3/6/2024 -9.70 / -4.42% 210.00 210.00 210.00 210.00 210.00 205.43 5,900
3/5/2024 +10.10 / +4.82% 219.70 219.70 219.70 219.70 219.70 214.92 300
3/4/2024 +1.60 / +0.77% 209.00 209.90 209.00 209.90 209.60 205.34 300
3/1/2024 +0.90 / +0.43% 209.90 209.90 205.00 209.90 208.30 205.34 300
2/29/2024 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 204.46 0
2/28/2024 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 204.46 0
2/27/2024 -1.90 / -0.91% 209.90 209.90 208.00 208.00 209.00 203.48 200
2/26/2024 +19.90 / +10.47% 209.90 209.90 209.90 209.90 209.90 205.34 200
2/23/2024 -19.00 / -9.09% 190.00 190.00 190.00 190.00 190.00 185.87 100
2/22/2024 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 204.46 0
2/21/2024 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 204.46 0
2/20/2024 0.00 / 0.00% 209.00 209.00 209.00 209.00 209.00 204.46 0
2/19/2024 +23.00 / +12.30% 208.00 210.00 208.00 210.00 209.00 205.43 200
2/16/2024 +1.90 / +1.03% 187.00 187.00 187.00 187.00 187.00 182.93 200
2/15/2024 0.00 / 0.00% 185.10 185.10 185.10 185.10 185.10 181.08 0
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  55,900 8.60 0.00%
AGM  184,300 4.92 1.86%
AGX  0 52.00 0.00%
ANT  2,500 12.90 0.00%
APF  5,500 66.00 -0.30%
ATA  0 0.80 0.00%
ATS  0 11.20 0.00%
BBC  0 51.30 0.00%
Market Update
Last updated at 11:55:02 AM
VN-INDEX 1,278.48 -3.25/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.