Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 3:56:59 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
315.00 +10.00/+3.28%
3:10:01 PM
Closing price on 12/6/2016
126.00 -13.20/-9.48%
Open 126.00
High 126.00
Low 126.00
Volume 200
Split-adjusted Price 99.50

Create Alert at: 299 331 347 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2016 -13.20 / -9.48% 126.00 126.00 126.00 126.00 126.00 99.50 200
12/5/2016 -24.50 / -14.97% 140.00 140.00 139.20 139.20 139.52 109.92 500
12/2/2016 +21.70 / +14.98% 166.60 166.60 166.60 166.60 166.60 131.56 3,200
12/1/2016 +18.90 / +15.00% 144.90 144.90 144.90 144.90 144.90 114.42 100
11/30/2016 +36.00 / +40.00% 126.00 126.00 126.00 126.00 126.00 99.50 100
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  68,200 7.20 0.00%
AGX  0 156.00 0.00%
AIG  5,400 42.50 0.47%
ANT  50,700 27.30 7.06%
APF  1,000 50.00 0.00%
ATA  391,700 0.50 0.00%
ATS  0 16.00 0.00%
BBC  7,200 51.00 -0.20%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.