Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 11:45:48 AM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
292.00 -18.00/-5.81%
11:45:01 AM
Closing price on 12/16/2024
333.50 0.00/0.00%
Open 333.50
High 333.50
Low 333.50
Volume 200
Split-adjusted Price 329.28

Create Alert at: 277 307 322 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2024 0.00 / 0.00% 333.50 333.50 333.50 333.50 333.50 329.28 200
12/13/2024 0.00 / 0.00% 333.50 333.50 333.50 333.50 333.50 329.28 0
12/12/2024 0.00 / 0.00% 333.50 333.50 333.50 333.50 333.50 329.28 0
12/11/2024 -0.70 / -0.21% 330.00 337.00 330.00 337.00 333.50 332.74 200
12/10/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
12/9/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
12/6/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
12/5/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
12/4/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
12/3/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
12/2/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/29/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/28/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/27/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/26/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/25/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/22/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/21/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/20/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/19/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/18/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/15/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/14/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/13/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/12/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/11/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/8/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/7/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/6/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
11/5/2024 0.00 / 0.00% 337.70 337.70 337.70 337.70 337.70 333.43 0
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  16,700 6.80 -1.45%
AGM  413,800 1.81 6.47%
AGX  0 153.80 0.00%
AIG  6,600 40.00 -0.99%
ANT  5,100 20.00 0.00%
APF  200 48.10 -0.62%
ATA  0 0.50 0.00%
ATS  0 12.60 0.00%
BBC  0 52.00 0.00%
Market Update
Last updated at 11:44:59 AM
VN-INDEX 1,189.07 -18.00/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.