Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 12:37:14 PM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
252.00 +4.20/+1.69%
3:05:00 PM
Closing price on 11/28/2023
185.00 0.00/0.00%
Open 185.00
High 185.00
Low 185.00
Volume 0
Split-adjusted Price 180.98

Create Alert at: 239 265 278 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 0
11/27/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 0
11/24/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 0
11/23/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 0
11/22/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 0
11/21/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 0
11/20/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 0
11/17/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 100
11/16/2023 0.00 / 0.00% 185.00 185.00 185.00 185.00 185.00 180.98 700
11/15/2023 +15.00 / +8.82% 185.00 185.00 185.00 185.00 185.00 180.98 100
11/14/2023 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 166.30 0
11/13/2023 -20.00 / -10.53% 170.00 170.00 170.00 170.00 170.00 166.30 200
11/10/2023 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 185.87 0
11/9/2023 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 185.87 0
11/8/2023 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 185.87 0
11/7/2023 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 185.87 0
11/6/2023 0.00 / 0.00% 190.00 190.00 190.00 190.00 190.00 185.87 0
11/3/2023 +8.00 / +4.40% 190.00 190.00 190.00 190.00 190.00 185.87 300
11/2/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 178.04 0
11/1/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 178.04 0
10/31/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 178.04 800
10/30/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 178.04 0
10/27/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 178.04 0
10/26/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 178.04 0
10/25/2023 0.00 / 0.00% 182.00 182.00 182.00 182.00 182.00 178.04 0
10/24/2023 +7.00 / +4.00% 182.00 182.00 182.00 182.00 182.00 178.04 700
10/23/2023 0.00 / 0.00% 175.00 175.00 175.00 175.00 175.00 171.20 0
10/20/2023 0.00 / 0.00% 175.00 175.00 175.00 175.00 175.00 171.20 0
10/19/2023 0.00 / 0.00% 175.00 175.00 175.00 175.00 175.00 171.20 0
10/18/2023 -5.00 / -2.78% 175.00 175.00 175.00 175.00 175.00 171.20 100
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  88,400 8.10 -1.22%
AGM  144,200 4.32 -0.69%
AGX  100 63.10 3.78%
ANT  40,700 13.20 -1.49%
APF  9,400 68.00 -1.02%
ATA  2,400 0.80 14.29%
ATS  1,400 12.10 -6.92%
BBC  0 50.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.