Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 3:04:22 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.93 +0.55/+0.60%
Cholimex Food Joint Stock Company (CMF : UPCOM)
Consumer Goods : Food Products
303.00 -0.50/-0.16%
2:59:59 PM
Closing price on 1/17/2018
123.10 0.00/0.00%
Open 123.10
High 123.10
Low 123.10
Volume 0
Split-adjusted Price 99.80

Create Alert at: 288 318 333 ...
CMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/16/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/15/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/12/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/11/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/10/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/9/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/8/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/5/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/4/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 0
1/3/2018 0.00 / 0.00% 123.10 123.10 123.10 123.10 123.10 99.80 10
1/2/2018 +16.00 / +14.94% 123.10 123.10 123.10 123.10 123.10 99.80 100
12/29/2017 +13.90 / +14.91% 107.10 107.10 107.10 107.10 107.10 86.83 100
12/28/2017 +12.10 / +14.92% 93.20 93.20 93.20 93.20 93.20 75.56 108
12/27/2017 +16.00 / +24.58% 81.10 81.10 81.10 81.10 81.10 65.75 100
12/26/2017 -0.70 / -1.06% 84.50 84.50 65.10 65.10 70.85 52.78 712
12/25/2017 -11.50 / -14.88% 88.80 88.80 65.80 65.80 73.62 53.35 303
12/22/2017 +10.00 / +14.86% 77.30 77.30 77.30 77.30 77.30 62.67 100
12/21/2017 +8.70 / +14.85% 67.30 67.30 67.30 67.30 67.30 54.56 102
12/20/2017 +7.60 / +14.90% 58.60 58.60 58.60 58.60 58.60 47.51 104
12/19/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 41.35 0
12/18/2017 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 41.35 0
12/15/2017 -8.00 / -13.56% 51.00 51.00 51.00 51.00 51.00 41.35 100
12/14/2017 -9.10 / -13.36% 59.00 59.00 59.00 59.00 59.00 47.83 100
12/13/2017 +10.20 / +17.62% 68.10 68.10 68.10 68.10 68.10 55.21 0
12/12/2017 -10.10 / -14.85% 78.20 78.20 57.90 57.90 68.05 46.94 200
12/11/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.13 0
12/8/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.13 0
12/7/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.13 10
12/6/2017 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 55.13 0
CMF News
01/07 CMF: Notice of record date for dividend payment in cash
30/06 CMF: Annual General Mandate 2020
12/06 CMF: Invitation to the Annual General Meeting of Shareholders 2020
19/05 CMF: Notice of record date for Annual General Meeting of Shareholders 2020
18/05 CMF: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  171,900 7.30 2.82%
AGM  195,000 1.69 0.00%
AGX  400 156.00 0.71%
AIG  19,200 41.60 2.21%
ANT  23,800 24.80 2.48%
APF  3,900 49.30 0.61%
ATA  0 0.50 0.00%
ATS  0 16.00 0.00%
BBC  8,200 50.00 -3.85%
Market Update
Last updated at 3:00:02 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.