Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.70	15.48	3,700
9/26/2023	0.00 / 0.00%	17.90	17.90	17.40	17.40	17.60	15.13	500
9/25/2023	-0.20 / -1.13%	17.30	17.70	17.30	17.50	17.40	15.22	11,500
9/22/2023	-0.10 / -0.56%	17.80	17.90	17.70	17.90	17.70	15.57	5,400
9/21/2023	+0.30 / +1.70%	17.80	19.80	17.70	17.90	18.00	15.57	1,300
9/20/2023	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	15.30	4,500
9/19/2023	-1.60 / -8.04%	18.60	18.60	18.30	18.30	18.50	15.91	600
9/18/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.30	0
9/15/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.30	0
9/14/2023	+2.00 / +11.17%	19.90	19.90	19.90	19.90	19.90	17.30	100
9/13/2023	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	15.57	18,000
9/12/2023	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	15.57	500
9/11/2023	+2.30 / +12.99%	17.90	20.00	17.90	20.00	17.90	17.39	14,100
9/8/2023	-0.10 / -0.56%	17.60	17.70	17.60	17.70	17.70	15.39	5,500
9/7/2023	+0.20 / +1.12%	17.60	18.10	17.60	18.10	17.80	15.74	5,200
9/6/2023	0.00 / 0.00%	18.10	18.10	17.80	18.00	17.90	15.65	9,100
9/5/2023	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	15.65	3,500
8/31/2023	+0.30 / +1.67%	17.90	18.30	17.90	18.30	17.90	15.91	19,100
8/30/2023	0.00 / 0.00%	17.80	18.10	17.80	18.00	18.00	15.65	400
8/29/2023	+0.30 / +1.69%	17.30	18.00	17.30	18.00	18.00	15.65	6,100
8/28/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.39	0
8/25/2023	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	15.39	0
8/24/2023	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.70	15.48	11,300
8/23/2023	+0.20 / +1.14%	17.80	17.80	17.70	17.70	17.70	15.39	900
8/22/2023	-0.10 / -0.56%	17.10	17.80	17.10	17.70	17.50	15.39	300
8/21/2023	-0.20 / -1.11%	18.50	18.50	17.60	17.80	17.80	15.48	6,200
8/18/2023	-0.40 / -2.19%	18.30	18.30	17.90	17.90	18.00	15.57	5,500
8/17/2023	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	15.91	100
8/16/2023	+1.00 / +5.68%	18.60	18.60	18.60	18.60	18.60	16.17	3,100
8/15/2023	-1.00 / -5.38%	17.60	17.60	17.60	17.60	17.60	15.30	100

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%