|
Closing price on 11/7/2025
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
0 |
| Split-adjusted Price |
23.60 |
There is no data on 11/8/2025. Display data on 11/7/2025 instead.
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
11/6/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
11/5/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
0
|
|
|
11/3/2025
|
+1.10 / +4.89%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
100
|
|
|
10/31/2025
|
+0.30 / +1.35%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.50
|
22.60
|
2,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
22.30
|
400
|
|
|
10/29/2025
|
-0.40 / -1.79%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.30
|
22.00
|
15,737
|
|
|
10/28/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
0
|
|
|
10/27/2025
|
-0.10 / -0.44%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
1,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
10/23/2025
|
+0.30 / +1.35%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
300
|
|
|
10/22/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
21.60
|
22.50
|
22.20
|
22.50
|
300
|
|
|
10/21/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,000
|
|
|
10/20/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
3,200
|
|
|
10/17/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
10/16/2025
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
3,600
|
|
|
10/15/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,000
|
|
|
10/14/2025
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.60
|
22.70
|
4,200
|
|
|
10/13/2025
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.60
|
22.50
|
400
|
|
|
10/10/2025
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
22.60
|
1,400
|
|
|
10/9/2025
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.50
|
22.60
|
4,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
10/7/2025
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.70
|
22.70
|
400
|
|
|
10/6/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
10/3/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
10/2/2025
|
+0.20 / +0.88%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
200
|
|
|
10/1/2025
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
22.70
|
200
|
|
|
9/29/2025
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|