|
Closing price on 1/6/2026
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.50 |
| Volume |
10,300 |
| Split-adjusted Price |
23.60 |
There is no data on 1/7/2026. Display data on 1/6/2026 instead.
|
|
CMD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.59
|
23.60
|
10,300
|
|
|
1/5/2026
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.56
|
23.40
|
4,800
|
|
|
12/31/2025
|
+0.20 / +0.85%
|
23.40
|
24.00
|
23.40
|
23.60
|
23.64
|
23.60
|
2,700
|
|
|
12/30/2025
|
+0.30 / +1.30%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.35
|
23.40
|
200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.09
|
23.10
|
7,200
|
|
|
12/25/2025
|
-0.40 / -1.71%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.10
|
23.00
|
1,300
|
|
|
12/24/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
12/23/2025
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.39
|
23.60
|
9,800
|
|
|
12/22/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
12/19/2025
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
12/17/2025
|
-0.90 / -3.77%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.26
|
23.00
|
2,800
|
|
|
12/16/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
12/15/2025
|
+0.20 / +0.84%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
|
|
12/12/2025
|
+0.70 / +3.04%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
12/10/2025
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.00
|
23.60
|
23.00
|
23.60
|
4,500
|
|
|
12/9/2025
|
+0.50 / +2.15%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.30
|
23.80
|
1,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.20
|
23.30
|
23.30
|
23.30
|
7,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
12/4/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.30
|
23.20
|
200
|
|
|
12/3/2025
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.10
|
23.30
|
23.20
|
23.30
|
1,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
12/1/2025
|
+0.40 / +1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.30
|
23.40
|
300
|
|
|
11/28/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
|
11/27/2025
|
-0.50 / -2.15%
|
23.00
|
23.00
|
22.80
|
22.80
|
23.00
|
22.80
|
700
|
|
|
11/26/2025
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.30
|
23.10
|
700
|
|
|
11/25/2025
|
-0.10 / -0.43%
|
23.10
|
23.40
|
23.00
|
23.30
|
23.20
|
23.30
|
3,500
|
|
|
11/24/2025
|
+0.60 / +2.63%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|