Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.00	19.00	5,200
4/9/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	400
4/8/2026	-0.10 / -0.52%	19.30	19.30	19.00	19.10	19.10	19.10	1,700
4/7/2026	+0.20 / +1.05%	19.20	19.30	19.20	19.20	19.20	19.20	10,800
4/6/2026	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	19.00	2,200
4/3/2026	-0.10 / -0.52%	19.30	19.30	19.00	19.00	19.20	19.00	200
4/2/2026	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.10	19.00	1,200
4/1/2026	+0.10 / +0.53%	19.40	19.40	19.00	19.10	19.00	19.10	2,300
3/31/2026	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.00	19.00	3,100
3/30/2026	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.10	19.00	1,100
3/27/2026	+0.10 / +0.53%	19.60	19.60	19.00	19.00	19.10	19.00	900
3/26/2026	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.90	18.80	1,100
3/25/2026	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	18.90	2,200
3/24/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	1,900
3/23/2026	+0.10 / +0.53%	18.80	19.00	18.60	18.90	18.90	18.90	5,400
3/20/2026	0.00 / 0.00%	18.90	19.00	18.80	19.00	18.80	19.00	2,300
3/19/2026	-0.30 / -1.56%	19.10	19.10	18.90	18.90	19.00	18.90	1,000
3/18/2026	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	19.20	50,700
3/17/2026	+0.10 / +0.52%	19.60	19.60	19.20	19.20	19.30	19.20	500
3/16/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	300
3/13/2026	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.10	19.00	2,500
3/12/2026	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.00	19.00	5,800
3/11/2026	+0.40 / +2.15%	19.00	19.90	19.00	19.00	19.00	19.00	6,700
3/10/2026	-0.20 / -1.05%	19.20	19.20	17.70	18.90	18.60	18.90	12,000
3/9/2026	-0.90 / -4.52%	19.50	19.50	18.00	19.00	19.10	19.00	11,900
3/6/2026	0.00 / 0.00%	20.00	20.00	19.70	19.90	19.90	19.90	6,400
3/5/2026	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.90	19.80	2,000
3/4/2026	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.10	20.00	10,500
3/3/2026	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.40	20.30	4,000
3/2/2026	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.50	20.40	3,300

<<Previous 30 days

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	9,700	12.40	-0.80%
ACE	200	36.90	0.27%
ADP	1,500	22.80	-1.30%
BCC	38,100	7.30	0.00%
BDT	51,500	9.20	0.00%
BHC	0	1.10	0.00%
BIG	60,000	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%