Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.30 / +1.36%	22.00	22.50	22.00	22.30	22.10	22.30	2,900
1/23/2025	+0.30 / +1.38%	21.90	22.00	21.90	22.00	22.00	22.00	13,000
1/22/2025	0.00 / 0.00%	21.70	21.80	21.40	21.80	21.70	21.80	4,500
1/21/2025	-0.10 / -0.46%	21.90	22.00	21.70	21.70	21.80	21.70	7,300
1/20/2025	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.80	21.90	3,000
1/17/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	1,200
1/16/2025	-0.20 / -0.90%	21.70	22.20	21.70	22.00	22.00	22.00	7,000
1/15/2025	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	22.20	1,000
1/14/2025	+0.10 / +0.46%	21.70	22.00	21.70	22.00	21.80	22.00	1,900
1/13/2025	+0.10 / +0.46%	21.70	22.00	21.70	22.00	21.90	22.00	700
1/10/2025	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.90	21.90	2,200
1/9/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/8/2025	+0.40 / +1.84%	21.90	22.10	21.90	22.10	22.00	22.10	3,600
1/7/2025	+0.30 / +1.40%	19.10	21.80	19.10	21.80	21.70	21.80	2,700
1/6/2025	-0.40 / -1.83%	21.90	21.90	21.30	21.50	21.50	21.50	5,500
1/3/2025	0.00 / 0.00%	21.80	21.90	21.60	21.80	21.90	21.80	2,300
1/2/2025	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	21.80	1,000
12/31/2024	+0.30 / +1.39%	21.40	21.90	21.30	21.90	21.70	21.90	4,300
12/30/2024	-0.40 / -1.83%	21.50	21.70	21.40	21.50	21.60	21.50	2,900
12/27/2024	-0.50 / -2.23%	22.30	22.30	21.60	21.90	21.90	21.90	5,100
12/26/2024	-0.20 / -0.89%	22.40	22.50	22.00	22.30	22.40	22.30	8,600
12/25/2024	+0.30 / +1.24%	21.70	24.40	21.70	24.40	24.30	22.59	9,500
12/24/2024	+0.30 / +1.27%	24.10	24.20	24.00	24.00	24.10	22.22	6,400
12/23/2024	0.00 / 0.00%	24.00	24.10	23.40	24.10	23.70	22.31	25,700
12/20/2024	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.10	22.22	3,700
12/19/2024	+0.50 / +2.11%	24.40	24.40	24.00	24.20	24.10	22.41	11,200
12/18/2024	+0.60 / +2.56%	23.50	24.00	23.40	24.00	23.70	22.22	22,200
12/17/2024	+0.70 / +3.07%	23.40	23.50	22.90	23.50	23.40	21.76	16,900
12/16/2024	0.00 / 0.00%	23.00	23.00	21.50	22.90	22.80	21.20	1,300
12/13/2024	0.00 / 0.00%	23.00	23.00	22.80	22.90	22.90	21.20	3,500

<<Previous 30 days

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%