|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.20/+0.89%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.60
|
22.70
|
600
|
|
|
7/30/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.50
|
22.50
|
4,800
|
|
|
7/29/2025
|
-0.30/-1.32%
|
22.50
|
22.70
|
22.30
|
22.40
|
22.50
|
22.40
|
4,400
|
|
|
7/28/2025
|
+0.20/+0.89%
|
22.70
|
23.00
|
22.40
|
22.70
|
22.70
|
22.70
|
13,800
|
|
|
7/25/2025
|
-0.40/-1.75%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.50
|
22.50
|
3,500
|
|
|
7/24/2025
|
+0.30/+1.35%
|
22.90
|
24.00
|
22.40
|
22.60
|
22.90
|
22.60
|
3,400
|
|
|
7/23/2025
|
-0.30/-1.32%
|
22.60
|
22.80
|
22.10
|
22.40
|
22.30
|
22.40
|
12,200
|
|
|
7/22/2025
|
+0.30/+1.34%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
300
|
|
|
7/21/2025
|
-0.40/-1.75%
|
22.50
|
22.70
|
22.40
|
22.40
|
22.50
|
22.40
|
5,600
|
|
|
7/18/2025
|
+0.10/+0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
300
|
|
|
7/17/2025
|
+0.20/+0.89%
|
22.40
|
22.90
|
22.40
|
22.60
|
22.70
|
22.60
|
800
|
|
|
7/16/2025
|
-0.10/-0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.40
|
22.30
|
200
|
|
|
7/15/2025
|
-0.60/-2.64%
|
22.50
|
22.70
|
22.10
|
22.10
|
22.40
|
22.10
|
6,600
|
|
|
7/14/2025
|
-0.50/-2.16%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.70
|
22.60
|
3,700
|
|
|
7/11/2025
|
+0.40/+1.76%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
|
|
7/10/2025
|
-0.20/-0.88%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.70
|
22.50
|
3,200
|
|
|
7/9/2025
|
+0.30/+1.32%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.70
|
23.10
|
4,800
|
|
|
7/8/2025
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.90
|
22.90
|
2,100
|
|
|
7/4/2025
|
-0.30/-1.29%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
4,500
|
|
|