Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
6/18/2024
|
+0.30/+1.33%
|
22.90
|
23.00
|
22.90
|
22.90
|
23.00
|
22.90
|
2,200
|
|
6/17/2024
|
+0.50/+2.23%
|
22.80
|
22.90
|
22.50
|
22.90
|
22.60
|
22.90
|
6,800
|
|
6/14/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
1,800
|
|
6/13/2024
|
+0.40/+1.82%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.40
|
22.40
|
5,200
|
|
6/12/2024
|
+0.20/+0.92%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
6,900
|
|
6/11/2024
|
-0.20/-0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.80
|
21.80
|
1,800
|
|
6/10/2024
|
+0.40/+1.85%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
22.00
|
7,900
|
|
6/7/2024
|
-2.30/-9.66%
|
23.50
|
23.50
|
21.00
|
21.50
|
21.60
|
21.50
|
1,600
|
|
6/6/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
6/5/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
6/4/2024
|
+1.90/+8.64%
|
23.70
|
23.90
|
23.70
|
23.90
|
23.80
|
23.90
|
300
|
|
6/3/2024
|
0.00 / 0.00%
|
22.00
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
4,000
|
|
5/31/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
5/30/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
500
|
|
5/29/2024
|
+0.20/+0.91%
|
21.80
|
22.10
|
21.80
|
22.10
|
22.00
|
22.10
|
2,200
|
|
5/28/2024
|
+0.90/+4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
200
|
|
5/27/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
5/24/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
29,676
|
|
5/23/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|