Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2025
|
+0.20/+0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.30
|
22.50
|
1,000
|
|
5/8/2025
|
+0.10/+0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
22.30
|
400
|
|
5/7/2025
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.20
|
22.30
|
1,300
|
|
5/6/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.30
|
22.40
|
61,100
|
|
5/5/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8,900
|
|
4/29/2025
|
+1.00/+4.46%
|
23.40
|
23.40
|
22.00
|
23.40
|
22.40
|
23.40
|
1,800
|
|
4/28/2025
|
+0.50/+2.29%
|
23.50
|
23.50
|
22.00
|
22.30
|
22.40
|
22.30
|
600
|
|
4/25/2025
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.70
|
21.80
|
21.80
|
21.80
|
4,500
|
|
4/24/2025
|
-0.10/-0.46%
|
22.00
|
22.10
|
21.60
|
21.60
|
21.80
|
21.60
|
8,800
|
|
4/23/2025
|
-0.10/-0.46%
|
21.70
|
21.70
|
21.60
|
21.60
|
21.70
|
21.60
|
6,900
|
|
4/22/2025
|
-0.30/-1.36%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
21.70
|
7,200
|
|
4/21/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
22.00
|
2,100
|
|
4/18/2025
|
-0.60/-2.67%
|
22.10
|
22.30
|
21.90
|
21.90
|
22.00
|
21.90
|
2,600
|
|
4/17/2025
|
+0.40/+1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
4/16/2025
|
-0.20/-0.91%
|
22.50
|
22.50
|
21.80
|
21.80
|
22.10
|
21.80
|
500
|
|
4/15/2025
|
+0.10/+0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
4/14/2025
|
-0.90/-3.95%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
21.90
|
1,900
|
|
4/11/2025
|
-0.10/-0.43%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
1,300
|
|
4/10/2025
|
+1.40/+6.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,000
|
|
4/9/2025
|
-0.10/-0.46%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
21.60
|
2,000
|
|
|