Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.40/-1.73%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.60
|
22.70
|
3,700
|
|
8/21/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.90
|
22.90
|
23.10
|
22.90
|
500
|
|
8/20/2025
|
+0.30/+1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
300
|
|
8/19/2025
|
+0.30/+1.32%
|
23.30
|
23.30
|
22.50
|
23.00
|
22.60
|
23.00
|
3,500
|
|
8/18/2025
|
-0.10/-0.43%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.70
|
23.00
|
3,700
|
|
8/15/2025
|
-0.50/-2.16%
|
23.30
|
23.30
|
22.70
|
22.70
|
23.10
|
22.70
|
6,500
|
|
8/14/2025
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.20
|
23.10
|
6,900
|
|
8/13/2025
|
+0.20/+0.88%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.10
|
23.00
|
5,600
|
|
8/12/2025
|
+0.40/+1.77%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.80
|
23.00
|
6,100
|
|
8/11/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
300
|
|
8/8/2025
|
-0.20/-0.88%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.60
|
22.60
|
3,700
|
|
8/7/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
4,500
|
|
8/6/2025
|
+0.10/+0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
22.70
|
1,200
|
|
8/5/2025
|
+0.10/+0.44%
|
22.80
|
22.80
|
22.50
|
22.80
|
22.60
|
22.80
|
6,100
|
|
8/4/2025
|
-0.20/-0.87%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1,000
|
|
8/1/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.60
|
22.60
|
3,900
|
|
7/31/2025
|
+0.20/+0.89%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.60
|
22.70
|
600
|
|
7/30/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.60
|
22.50
|
4,800
|
|
7/29/2025
|
-0.30/-1.32%
|
22.50
|
22.70
|
22.30
|
22.40
|
22.50
|
22.40
|
4,400
|
|
7/28/2025
|
+0.20/+0.89%
|
22.70
|
23.00
|
22.40
|
22.70
|
22.70
|
22.70
|
13,800
|
|
|