Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-0.20/-0.86%
|
22.50
|
23.20
|
22.50
|
23.00
|
22.90
|
23.00
|
300
|
|
5/29/2025
|
+0.10/+0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
|
5/28/2025
|
+0.10/+0.43%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.10
|
23.10
|
8,500
|
|
5/27/2025
|
+0.40/+1.76%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.00
|
23.10
|
300
|
|
5/26/2025
|
+0.20/+0.88%
|
22.70
|
22.90
|
22.50
|
22.90
|
22.70
|
22.90
|
1,800
|
|
5/23/2025
|
+0.10/+0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
22.70
|
900
|
|
5/22/2025
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.60
|
22.60
|
22.70
|
22.60
|
14,400
|
|
5/21/2025
|
+0.10/+0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.70
|
22.60
|
100
|
|
5/20/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.70
|
22.50
|
0
|
|
5/19/2025
|
+0.10/+0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.70
|
22.50
|
600
|
|
5/16/2025
|
+0.20/+0.90%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.70
|
22.50
|
9,900
|
|
5/15/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.70
|
22.30
|
1,300
|
|
5/14/2025
|
-0.30/-1.33%
|
22.30
|
22.60
|
22.30
|
22.30
|
22.70
|
22.30
|
6,200
|
|
5/13/2025
|
+0.30/+1.35%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.70
|
22.60
|
2,700
|
|
5/12/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.70
|
22.30
|
2,400
|
|
5/9/2025
|
+0.20/+0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.70
|
22.50
|
1,000
|
|
5/8/2025
|
+0.10/+0.45%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.70
|
22.30
|
400
|
|
5/7/2025
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.70
|
22.30
|
1,300
|
|
5/6/2025
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.00
|
22.40
|
22.70
|
22.40
|
61,100
|
|
5/5/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.40
|
22.40
|
22.70
|
22.40
|
8,900
|
|
|