|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
23.60
|
8
|
2,776
|
41
|
11,687
|
-8,911
|
0
|
0
|
|
|
11/4/2025
|
23.60
|
8
|
3,011
|
45
|
13,388
|
-10,377
|
0
|
0
|
|
|
11/3/2025
|
23.60
|
16
|
5,489
|
42
|
14,068
|
-8,579
|
100
|
2,360
|
|
|
10/31/2025
|
22.60
|
23
|
8,223
|
34
|
18,957
|
-10,734
|
2,000
|
44,900
|
|
|
10/30/2025
|
22.30
|
17
|
3,701
|
9
|
12,004
|
-8,303
|
400
|
8,930
|
|
|
10/29/2025
|
22.00
|
29
|
19,471
|
21
|
26,796
|
-7,325
|
2,200
|
307,567
|
|
|
10/28/2025
|
22.40
|
0
|
1,800
|
0
|
13,500
|
-11,700
|
0
|
0
|
|
|
10/27/2025
|
22.40
|
24
|
10,034
|
19
|
18,465
|
-8,431
|
1,700
|
38,080
|
|
|
10/24/2025
|
22.50
|
17
|
3,648
|
34
|
17,565
|
-13,917
|
0
|
0
|
|
|
10/23/2025
|
22.50
|
24
|
12,345
|
33
|
16,155
|
-3,810
|
300
|
6,740
|
|
|
10/22/2025
|
22.50
|
20
|
14,434
|
37
|
17,665
|
-3,231
|
300
|
6,670
|
|
|
10/21/2025
|
22.50
|
18
|
4,434
|
35
|
18,365
|
-13,931
|
2,000
|
45,000
|
|
|
10/20/2025
|
22.50
|
31
|
11,734
|
36
|
20,265
|
-8,531
|
3,200
|
72,010
|
|
|
10/17/2025
|
22.50
|
9
|
13,601
|
12
|
8,504
|
5,097
|
0
|
0
|
|
|
10/16/2025
|
22.50
|
18
|
9,936
|
20
|
14,865
|
-4,929
|
3,600
|
81,000
|
|
|
10/15/2025
|
22.60
|
16
|
16,134
|
33
|
27,117
|
-10,983
|
4,000
|
90,400
|
|
|
10/14/2025
|
22.70
|
18
|
19,634
|
32
|
15,765
|
3,869
|
4,200
|
95,020
|
|
|
10/13/2025
|
22.50
|
14
|
5,935
|
28
|
16,165
|
-10,230
|
400
|
9,050
|
|
|
10/10/2025
|
22.60
|
20
|
10,056
|
25
|
15,276
|
-5,220
|
1,400
|
31,650
|
|
|
10/9/2025
|
22.60
|
21
|
19,456
|
31
|
20,992
|
-1,536
|
4,300
|
96,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|