|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
22.50
|
34
|
26,337
|
36
|
22,500
|
3,837
|
9,600
|
216,980
|
|
|
9/17/2025
|
22.80
|
39
|
38,752
|
35
|
32,950
|
5,802
|
5,700
|
129,960
|
|
|
9/16/2025
|
22.70
|
39
|
22,942
|
31
|
18,900
|
4,042
|
900
|
20,390
|
|
|
9/15/2025
|
22.60
|
31
|
17,542
|
34
|
22,100
|
-4,558
|
1,000
|
22,670
|
|
|
9/12/2025
|
22.60
|
43
|
33,292
|
31
|
25,984
|
7,308
|
7,300
|
165,510
|
|
|
9/11/2025
|
22.60
|
49
|
29,536
|
27
|
33,000
|
-3,464
|
7,500
|
169,260
|
|
|
9/10/2025
|
22.90
|
26
|
15,113
|
30
|
10,401
|
4,712
|
400
|
9,170
|
|
|
9/9/2025
|
22.90
|
44
|
17,952
|
32
|
10,616
|
7,336
|
100
|
2,290
|
|
|
9/8/2025
|
22.80
|
63
|
30,138
|
35
|
36,930
|
-6,792
|
6,200
|
141,360
|
|
|
9/5/2025
|
22.60
|
28
|
29,903
|
37
|
39,250
|
-9,347
|
2,200
|
49,920
|
|
|
9/4/2025
|
23.00
|
36
|
34,225
|
37
|
37,800
|
-3,575
|
700
|
16,130
|
|
|
9/3/2025
|
23.00
|
34
|
24,194
|
32
|
41,514
|
-17,320
|
4,500
|
103,480
|
|
|
8/29/2025
|
22.80
|
38
|
18,135
|
39
|
12,100
|
6,035
|
300
|
6,820
|
|
|
8/28/2025
|
22.80
|
36
|
19,536
|
39
|
11,180
|
8,356
|
800
|
18,260
|
|
|
8/27/2025
|
22.90
|
39
|
22,735
|
46
|
47,900
|
-25,165
|
7,600
|
171,590
|
|
|
8/26/2025
|
22.70
|
35
|
18,079
|
45
|
16,500
|
1,579
|
2,300
|
52,240
|
|
|
8/25/2025
|
22.70
|
37
|
22,336
|
37
|
19,383
|
2,953
|
1,700
|
38,520
|
|
|
8/22/2025
|
22.70
|
38
|
37,093
|
46
|
18,701
|
18,392
|
3,700
|
83,710
|
|
|
8/21/2025
|
22.90
|
38
|
34,994
|
39
|
19,900
|
15,094
|
500
|
11,550
|
|
|
8/20/2025
|
22.90
|
41
|
40,496
|
32
|
8,684
|
31,812
|
300
|
6,870
|
|
|
Page 1 of 2 Next>
|
|
|