Friday, September 12, 2025 12:47:45 PM - Markets open
VN-INDEX 1,661.50 +3.75/+0.23%
HNX-INDEX 275.87 +1.69/+0.62%
UPCOM-INDEX 110.80 +0.70/+0.64%
Construction Material & Interior Decoration Joint Stock Company (CMD : UPCOM)
Industrials : Building Materials & Fixtures
22.70 +0.10/+0.44%
11:24:45 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 22.70 0 21,900 0 22,500 -600 5,200 118,050
9/11/2025 22.60 49 29,536 27 33,000 -3,464 7,500 169,260
9/10/2025 22.90 26 15,113 30 10,401 4,712 400 9,170
9/9/2025 22.90 44 17,952 32 10,616 7,336 100 2,290
9/8/2025 22.80 63 30,138 35 36,930 -6,792 6,200 141,360
9/5/2025 22.60 28 29,903 37 39,250 -9,347 2,200 49,920
9/4/2025 23.00 36 34,225 37 37,800 -3,575 700 16,130
9/3/2025 23.00 34 24,194 32 41,514 -17,320 4,500 103,480
8/29/2025 22.80 38 18,135 39 12,100 6,035 300 6,820
8/28/2025 22.80 36 19,536 39 11,180 8,356 800 18,260
8/27/2025 22.90 39 22,735 46 47,900 -25,165 7,600 171,590
8/26/2025 22.70 35 18,079 45 16,500 1,579 2,300 52,240
8/25/2025 22.70 37 22,336 37 19,383 2,953 1,700 38,520
8/22/2025 22.70 38 37,093 46 18,701 18,392 3,700 83,710
8/21/2025 22.90 38 34,994 39 19,900 15,094 500 11,550
8/20/2025 22.90 41 40,496 32 8,684 31,812 300 6,870
8/19/2025 23.00 40 31,535 38 48,496 -16,961 3,500 79,080
8/18/2025 23.00 45 34,700 40 54,581 -19,881 3,700 84,020
8/15/2025 22.70 40 23,527 48 56,016 -32,489 6,500 150,440
8/14/2025 23.10 55 42,327 48 47,056 -4,729 6,900 160,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.