|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.80
|
30
|
18,235
|
9
|
5,844
|
12,391
|
0
|
0
|
|
|
2/12/2026
|
20.80
|
34
|
12,643
|
15
|
20,844
|
-8,201
|
1,000
|
20,750
|
|
|
2/11/2026
|
20.60
|
47
|
13,417
|
17
|
27,100
|
-13,683
|
3,800
|
78,870
|
|
|
2/10/2026
|
21.00
|
48
|
20,235
|
22
|
25,644
|
-5,409
|
8,300
|
174,300
|
|
|
2/9/2026
|
21.10
|
58
|
39,499
|
35
|
52,255
|
-12,756
|
29,900
|
632,040
|
|
|
2/6/2026
|
21.00
|
37
|
18,339
|
22
|
30,167
|
-11,828
|
1,900
|
40,000
|
|
|
2/5/2026
|
21.10
|
45
|
221,641
|
26
|
206,259
|
15,382
|
3,100
|
3,685,590
|
|
|
2/4/2026
|
21.20
|
45
|
23,038
|
18
|
4,833
|
18,205
|
2,100
|
44,510
|
|
|
2/3/2026
|
20.00
|
57
|
26,641
|
33
|
15,924
|
10,717
|
6,600
|
133,360
|
|
|
2/2/2026
|
21.50
|
26
|
6,556
|
22
|
7,323
|
-767
|
2,800
|
60,260
|
|
|
1/30/2026
|
21.30
|
31
|
14,445
|
21
|
15,932
|
-1,487
|
3,200
|
68,620
|
|
|
1/29/2026
|
21.60
|
17
|
2,336
|
18
|
3,033
|
-697
|
200
|
4,320
|
|
|
1/28/2026
|
21.60
|
18
|
1,267
|
16
|
3,141
|
-1,874
|
500
|
10,800
|
|
|
1/27/2026
|
21.60
|
15
|
3,435
|
18
|
3,233
|
202
|
0
|
0
|
|
|
1/26/2026
|
21.50
|
18
|
1,845
|
23
|
9,949
|
-8,104
|
200
|
4,310
|
|
|
1/23/2026
|
21.50
|
28
|
15,235
|
27
|
19,843
|
-4,608
|
8,200
|
177,700
|
|
|
1/22/2026
|
21.70
|
28
|
10,037
|
23
|
12,944
|
-2,907
|
4,100
|
88,970
|
|
|
1/21/2026
|
21.70
|
24
|
6,756
|
20
|
16,843
|
-10,087
|
2,300
|
49,910
|
|
|
1/20/2026
|
21.70
|
33
|
18,954
|
22
|
15,943
|
3,011
|
1,600
|
34,770
|
|
|
Page 1 of 1
|
|
|