|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
17.80
|
14
|
9,140
|
8
|
119,120
|
-109,980
|
400
|
7,120
|
|
|
9/7/2026
|
17.80
|
19
|
15,116
|
17
|
112,744
|
-97,628
|
3,400
|
60,520
|
|
|
9/4/2026
|
17.80
|
10
|
6,900
|
16
|
11,774
|
-4,874
|
500
|
8,900
|
|
|
9/3/2026
|
18.00
|
16
|
9,920
|
15
|
10,894
|
-974
|
400
|
7,200
|
|
|
8/28/2026
|
18.10
|
15
|
7,536
|
12
|
106,695
|
-99,159
|
0
|
0
|
|
|
8/27/2026
|
18.10
|
18
|
10,821
|
14
|
114,372
|
-103,551
|
0
|
0
|
|
|
8/26/2026
|
17.90
|
18
|
17,812
|
38
|
19,101
|
-1,289
|
1,000
|
18,080
|
|
|
8/25/2026
|
17.90
|
16
|
17,905
|
16
|
113,973
|
-96,068
|
0
|
0
|
|
|
8/24/2026
|
17.80
|
16
|
9,508
|
18
|
16,215
|
-6,707
|
900
|
16,080
|
|
|
8/21/2026
|
17.90
|
15
|
12,405
|
20
|
110,115
|
-97,710
|
3,100
|
55,490
|
|
|
8/20/2026
|
17.90
|
16
|
9,300
|
17
|
11,801
|
-2,501
|
200
|
3,580
|
|
|
8/19/2026
|
17.90
|
17
|
9,614
|
23
|
10,485
|
-871
|
1,100
|
19,690
|
|
|
8/18/2026
|
18.10
|
22
|
17,420
|
29
|
18,285
|
-865
|
10,300
|
186,460
|
|
|
8/17/2026
|
18.30
|
35
|
22,505
|
19
|
13,005
|
9,500
|
6,200
|
110,420
|
|
|
8/14/2026
|
17.90
|
28
|
13,363
|
31
|
14,600
|
-1,237
|
4,400
|
78,780
|
|
|
8/13/2026
|
17.90
|
26
|
14,900
|
24
|
16,600
|
-1,700
|
1,900
|
34,080
|
|
|
8/12/2026
|
17.90
|
30
|
15,401
|
20
|
13,301
|
2,100
|
3,300
|
59,070
|
|
|
8/11/2026
|
17.90
|
20
|
10,000
|
20
|
8,900
|
1,100
|
2,000
|
35,950
|
|
|
8/10/2026
|
18.00
|
23
|
6,755
|
19
|
7,000
|
-245
|
700
|
12,600
|
|
|
Page 1 of 1
|
|
|