|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
23.70
|
16
|
2,945
|
30
|
9,633
|
-6,688
|
100
|
2,370
|
|
|
12/11/2025
|
23.00
|
15
|
3,345
|
25
|
8,944
|
-5,599
|
0
|
0
|
|
|
12/10/2025
|
23.60
|
32
|
11,446
|
28
|
8,766
|
2,680
|
4,500
|
103,660
|
|
|
12/9/2025
|
23.80
|
22
|
5,683
|
30
|
5,481
|
202
|
1,100
|
25,680
|
|
|
12/8/2025
|
23.30
|
24
|
12,247
|
35
|
19,229
|
-6,982
|
7,000
|
163,130
|
|
|
12/5/2025
|
23.30
|
17
|
4,335
|
14
|
8,729
|
-4,394
|
0
|
0
|
|
|
12/4/2025
|
23.20
|
19
|
7,035
|
19
|
11,329
|
-4,294
|
200
|
4,650
|
|
|
12/3/2025
|
23.30
|
20
|
8,237
|
22
|
15,029
|
-6,792
|
1,700
|
39,400
|
|
|
12/2/2025
|
23.30
|
15
|
3,435
|
19
|
9,729
|
-6,294
|
0
|
0
|
|
|
12/1/2025
|
23.40
|
23
|
2,835
|
22
|
12,229
|
-9,394
|
300
|
6,990
|
|
|
11/28/2025
|
23.00
|
26
|
7,436
|
38
|
14,429
|
-6,993
|
200
|
4,600
|
|
|
11/27/2025
|
22.80
|
22
|
7,735
|
49
|
17,730
|
-9,995
|
700
|
16,070
|
|
|
11/26/2025
|
23.10
|
20
|
7,735
|
41
|
15,629
|
-7,894
|
700
|
16,280
|
|
|
11/25/2025
|
23.30
|
34
|
16,735
|
49
|
21,239
|
-4,504
|
3,500
|
81,120
|
|
|
11/24/2025
|
23.40
|
20
|
3,234
|
38
|
15,225
|
-11,991
|
100
|
2,340
|
|
|
11/21/2025
|
23.20
|
32
|
7,533
|
42
|
21,039
|
-13,506
|
400
|
9,120
|
|
|
11/20/2025
|
23.50
|
30
|
8,933
|
39
|
20,625
|
-11,692
|
100
|
2,350
|
|
|
11/19/2025
|
23.30
|
15
|
4,800
|
33
|
9,607
|
-4,807
|
400
|
9,270
|
|
|
11/18/2025
|
23.30
|
17
|
3,933
|
39
|
19,727
|
-15,794
|
100
|
2,330
|
|
|
11/17/2025
|
23.00
|
19
|
203,233
|
43
|
214,978
|
-11,745
|
300
|
3,906,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|