|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
22.80
|
36
|
11,874
|
61
|
24,053
|
-12,179
|
300
|
6,840
|
|
|
7/7/2025
|
22.90
|
32
|
17,459
|
57
|
19,352
|
-1,893
|
2,100
|
48,140
|
|
|
7/4/2025
|
22.90
|
36
|
26,711
|
59
|
38,671
|
-11,960
|
4,500
|
103,050
|
|
|
7/3/2025
|
23.00
|
50
|
23,261
|
56
|
45,428
|
-22,167
|
4,800
|
111,310
|
|
|
7/2/2025
|
23.70
|
50
|
36,666
|
53
|
45,527
|
-8,861
|
11,200
|
261,280
|
|
|
7/1/2025
|
24.10
|
67
|
22,042
|
56
|
38,440
|
-16,398
|
13,100
|
316,020
|
|
|
6/30/2025
|
24.50
|
44
|
20,421
|
37
|
29,151
|
-8,730
|
3,400
|
82,920
|
|
|
6/27/2025
|
24.40
|
54
|
24,869
|
64
|
39,092
|
-14,223
|
11,400
|
276,370
|
|
|
6/26/2025
|
24.20
|
60
|
24,731
|
53
|
60,399
|
-35,668
|
7,200
|
172,900
|
|
|
6/25/2025
|
24.00
|
41
|
9,875
|
55
|
61,956
|
-52,081
|
1,700
|
40,710
|
|
|
6/24/2025
|
23.90
|
34
|
20,096
|
59
|
41,971
|
-21,875
|
500
|
11,940
|
|
|
6/23/2025
|
24.00
|
25
|
17,573
|
49
|
38,721
|
-21,148
|
3,500
|
81,960
|
|
|
6/20/2025
|
24.10
|
35
|
13,791
|
51
|
41,439
|
-27,648
|
1,100
|
26,360
|
|
|
6/19/2025
|
24.00
|
37
|
12,330
|
49
|
36,677
|
-24,347
|
900
|
21,480
|
|
|
6/18/2025
|
23.70
|
51
|
29,515
|
73
|
46,915
|
-17,400
|
7,400
|
173,890
|
|
|
6/17/2025
|
23.30
|
37
|
12,266
|
57
|
16,315
|
-4,049
|
1,800
|
41,580
|
|
|
6/16/2025
|
23.10
|
33
|
21,543
|
53
|
28,616
|
-7,073
|
1,000
|
22,950
|
|
|
6/13/2025
|
23.10
|
31
|
9,348
|
53
|
29,640
|
-20,292
|
1,000
|
23,100
|
|
|
6/12/2025
|
23.10
|
30
|
168,591
|
56
|
192,375
|
-23,784
|
0
|
3,215,730
|
|
|
6/11/2025
|
23.20
|
40
|
19,735
|
48
|
8,934
|
10,801
|
200
|
4,620
|
|
|
Page 1 of 2 Next>
|
|
|