|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
22.30
|
21
|
6,310
|
22
|
10,200
|
-3,890
|
2,900
|
64,010
|
|
|
1/23/2025
|
22.00
|
29
|
22,339
|
22
|
17,032
|
5,307
|
13,000
|
285,800
|
|
|
1/22/2025
|
21.80
|
31
|
11,201
|
18
|
10,859
|
342
|
4,500
|
97,560
|
|
|
1/21/2025
|
21.70
|
27
|
14,706
|
20
|
16,800
|
-2,094
|
7,300
|
159,440
|
|
|
1/20/2025
|
21.90
|
27
|
8,814
|
14
|
16,082
|
-7,268
|
3,000
|
65,500
|
|
|
1/17/2025
|
22.00
|
21
|
9,906
|
9
|
13,700
|
-3,794
|
1,200
|
26,400
|
|
|
1/16/2025
|
22.00
|
19
|
12,501
|
15
|
20,245
|
-7,744
|
7,000
|
154,300
|
|
|
1/15/2025
|
22.20
|
21
|
7,317
|
18
|
15,410
|
-8,093
|
1,000
|
22,200
|
|
|
1/14/2025
|
22.00
|
20
|
7,051
|
12
|
9,610
|
-2,559
|
1,900
|
41,500
|
|
|
1/13/2025
|
22.00
|
22
|
6,502
|
12
|
5,445
|
1,057
|
700
|
15,330
|
|
|
1/10/2025
|
21.90
|
19
|
7,801
|
17
|
9,486
|
-1,685
|
2,200
|
48,280
|
|
|
1/9/2025
|
22.00
|
19
|
5,191
|
12
|
7,247
|
-2,056
|
0
|
0
|
|
|
1/8/2025
|
22.10
|
20
|
10,190
|
9
|
7,639
|
2,551
|
3,600
|
79,060
|
|
|
1/7/2025
|
21.80
|
23
|
11,591
|
16
|
13,193
|
-1,602
|
2,700
|
58,530
|
|
|
1/6/2025
|
21.50
|
32
|
16,287
|
18
|
19,831
|
-3,544
|
5,500
|
118,380
|
|
|
1/3/2025
|
21.80
|
27
|
12,102
|
22
|
28,261
|
-16,159
|
2,300
|
50,280
|
|
|
1/2/2025
|
21.80
|
21
|
11,056
|
20
|
20,160
|
-9,104
|
1,000
|
21,800
|
|
|
12/31/2024
|
21.90
|
37
|
20,307
|
29
|
34,095
|
-13,788
|
4,300
|
93,160
|
|
|
12/30/2024
|
21.50
|
29
|
13,766
|
22
|
29,340
|
-15,574
|
2,900
|
62,600
|
|
|
12/27/2024
|
21.90
|
58
|
17,628
|
28
|
23,656
|
-6,028
|
5,100
|
111,520
|
|
|
Page 1 of 1
|
|
|