|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
19.00
|
0
|
15,000
|
0
|
11,700
|
3,300
|
5,800
|
110,410
|
|
|
3/11/2026
|
19.00
|
47
|
23,761
|
26
|
16,300
|
7,461
|
6,700
|
127,390
|
|
|
3/10/2026
|
18.90
|
95
|
46,938
|
25
|
17,535
|
29,403
|
12,000
|
222,790
|
|
|
3/9/2026
|
19.00
|
53
|
23,733
|
34
|
24,379
|
-646
|
11,900
|
227,160
|
|
|
3/6/2026
|
19.90
|
44
|
20,995
|
24
|
16,614
|
4,381
|
6,400
|
127,460
|
|
|
3/5/2026
|
19.80
|
45
|
11,335
|
19
|
31,200
|
-19,865
|
2,000
|
39,770
|
|
|
3/4/2026
|
20.00
|
65
|
19,779
|
35
|
37,044
|
-17,265
|
10,500
|
210,950
|
|
|
3/3/2026
|
20.30
|
46
|
14,769
|
31
|
32,346
|
-17,577
|
4,000
|
81,570
|
|
|
3/2/2026
|
20.40
|
36
|
9,673
|
19
|
18,649
|
-8,976
|
3,300
|
67,620
|
|
|
2/27/2026
|
20.60
|
51
|
14,368
|
21
|
18,944
|
-4,576
|
7,400
|
151,940
|
|
|
2/26/2026
|
20.70
|
39
|
14,956
|
19
|
12,355
|
2,601
|
200
|
4,120
|
|
|
2/25/2026
|
20.60
|
34
|
9,934
|
17
|
15,844
|
-5,910
|
3,200
|
66,350
|
|
|
2/24/2026
|
20.80
|
50
|
10,650
|
21
|
18,160
|
-7,510
|
3,100
|
64,480
|
|
|
2/23/2026
|
20.80
|
33
|
6,263
|
21
|
15,644
|
-9,381
|
1,300
|
26,980
|
|
|
2/13/2026
|
20.80
|
30
|
18,235
|
9
|
5,844
|
12,391
|
0
|
0
|
|
|
2/12/2026
|
20.80
|
34
|
12,643
|
15
|
20,844
|
-8,201
|
1,000
|
20,750
|
|
|
Page 1 of 1
|
|
|