|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
24.00
|
30
|
16,701
|
28
|
30,654
|
-13,953
|
3,700
|
89,070
|
|
|
12/19/2024
|
24.20
|
27
|
19,711
|
32
|
23,642
|
-3,931
|
11,200
|
270,260
|
|
|
12/18/2024
|
24.00
|
41
|
33,295
|
45
|
31,071
|
2,224
|
22,200
|
526,910
|
|
|
12/17/2024
|
23.50
|
32
|
23,662
|
28
|
21,660
|
2,002
|
16,900
|
395,500
|
|
|
12/16/2024
|
22.90
|
39
|
18,958
|
19
|
10,918
|
8,040
|
1,300
|
29,600
|
|
|
12/13/2024
|
22.90
|
28
|
7,923
|
20
|
17,243
|
-9,320
|
3,500
|
80,260
|
|
|
12/12/2024
|
22.90
|
36
|
14,198
|
20
|
13,574
|
624
|
7,600
|
174,370
|
|
|
12/11/2024
|
23.00
|
49
|
13,534
|
40
|
18,011
|
-4,477
|
5,900
|
135,210
|
|
|
12/10/2024
|
22.50
|
30
|
14,606
|
33
|
17,615
|
-3,009
|
4,600
|
103,450
|
|
|
12/9/2024
|
21.90
|
15
|
5,436
|
15
|
11,228
|
-5,792
|
0
|
0
|
|
|
12/6/2024
|
22.00
|
16
|
5,716
|
25
|
11,818
|
-6,102
|
400
|
8,770
|
|
|
12/5/2024
|
21.70
|
27
|
9,635
|
27
|
13,948
|
-4,313
|
2,900
|
62,790
|
|
|
12/4/2024
|
21.70
|
35
|
10,678
|
26
|
11,647
|
-969
|
1,500
|
32,660
|
|
|
12/3/2024
|
21.90
|
22
|
6,314
|
26
|
14,474
|
-8,160
|
800
|
17,520
|
|
|
12/2/2024
|
22.00
|
21
|
5,357
|
29
|
14,605
|
-9,248
|
700
|
15,400
|
|
|
11/29/2024
|
22.80
|
17
|
6,077
|
22
|
14,488
|
-8,411
|
100
|
2,280
|
|
|
11/28/2024
|
21.90
|
25
|
7,620
|
28
|
13,787
|
-6,167
|
700
|
15,330
|
|
|
11/27/2024
|
22.20
|
21
|
7,124
|
23
|
12,183
|
-5,059
|
0
|
0
|
|
|
11/26/2024
|
22.20
|
14
|
3,606
|
18
|
12,449
|
-8,843
|
100
|
2,220
|
|
|
11/25/2024
|
21.50
|
20
|
6,406
|
23
|
11,725
|
-5,319
|
600
|
12,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|