|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
22.70
|
38
|
37,093
|
46
|
18,701
|
18,392
|
3,700
|
83,710
|
|
|
8/21/2025
|
22.90
|
38
|
34,994
|
39
|
19,900
|
15,094
|
500
|
11,550
|
|
|
8/20/2025
|
22.90
|
41
|
40,496
|
32
|
8,684
|
31,812
|
300
|
6,870
|
|
|
8/19/2025
|
23.00
|
40
|
31,535
|
38
|
48,496
|
-16,961
|
3,500
|
79,080
|
|
|
8/18/2025
|
23.00
|
45
|
34,700
|
40
|
54,581
|
-19,881
|
3,700
|
84,020
|
|
|
8/15/2025
|
22.70
|
40
|
23,527
|
48
|
56,016
|
-32,489
|
6,500
|
150,440
|
|
|
8/14/2025
|
23.10
|
55
|
42,327
|
48
|
47,056
|
-4,729
|
6,900
|
160,130
|
|
|
8/13/2025
|
23.00
|
53
|
43,944
|
36
|
16,202
|
27,742
|
5,600
|
129,080
|
|
|
8/12/2025
|
23.00
|
52
|
24,037
|
33
|
17,784
|
6,253
|
6,100
|
139,210
|
|
|
8/11/2025
|
22.60
|
58
|
37,046
|
33
|
15,884
|
21,162
|
300
|
6,780
|
|
|
8/8/2025
|
22.60
|
58
|
49,428
|
40
|
19,480
|
29,948
|
3,700
|
83,660
|
|
|
8/7/2025
|
22.80
|
51
|
50,199
|
40
|
17,770
|
32,429
|
4,500
|
102,540
|
|
|
8/6/2025
|
22.70
|
55
|
32,805
|
36
|
12,669
|
20,136
|
1,200
|
27,350
|
|
|
8/5/2025
|
22.80
|
62
|
32,700
|
42
|
20,864
|
11,836
|
6,100
|
138,100
|
|
|
8/4/2025
|
22.70
|
48
|
29,491
|
34
|
13,870
|
15,621
|
1,000
|
22,700
|
|
|
8/1/2025
|
22.60
|
47
|
32,500
|
41
|
14,660
|
17,840
|
3,900
|
89,240
|
|
|
7/31/2025
|
22.70
|
66
|
30,805
|
36
|
11,159
|
19,646
|
600
|
13,570
|
|
|
7/30/2025
|
22.50
|
43
|
28,804
|
67
|
18,409
|
10,395
|
4,800
|
108,210
|
|
|
7/29/2025
|
22.40
|
66
|
29,898
|
57
|
23,174
|
6,724
|
4,400
|
98,870
|
|
|
7/28/2025
|
22.70
|
83
|
58,904
|
60
|
27,871
|
31,033
|
13,800
|
313,010
|
|
|
Page 1 of 2 Next>
|
|
|