|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
18.90
|
0
|
5,500
|
0
|
13,600
|
-8,100
|
300
|
5,670
|
|
|
5/26/2026
|
19.00
|
31
|
23,319
|
15
|
22,324
|
995
|
12,800
|
243,100
|
|
|
5/25/2026
|
19.00
|
30
|
22,104
|
23
|
29,327
|
-7,223
|
11,000
|
209,000
|
|
|
5/22/2026
|
19.10
|
27
|
20,309
|
25
|
25,827
|
-5,518
|
7,100
|
134,920
|
|
|
5/21/2026
|
18.80
|
16
|
7,206
|
21
|
11,727
|
-4,521
|
1,300
|
24,510
|
|
|
5/20/2026
|
18.90
|
29
|
13,310
|
20
|
12,527
|
783
|
4,600
|
86,770
|
|
|
5/19/2026
|
18.80
|
35
|
13,612
|
27
|
14,327
|
-715
|
6,300
|
118,890
|
|
|
5/18/2026
|
19.00
|
22
|
10,613
|
18
|
10,827
|
-214
|
2,100
|
39,900
|
|
|
5/15/2026
|
19.10
|
20
|
7,608
|
19
|
7,028
|
580
|
200
|
3,820
|
|
|
5/14/2026
|
19.10
|
21
|
8,695
|
20
|
13,827
|
-5,132
|
600
|
11,460
|
|
|
5/13/2026
|
19.10
|
18
|
5,914
|
24
|
8,227
|
-2,313
|
100
|
1,910
|
|
|
5/12/2026
|
19.00
|
19
|
9,804
|
24
|
14,530
|
-4,726
|
2,100
|
39,900
|
|
|
5/11/2026
|
19.10
|
25
|
11,405
|
29
|
10,930
|
475
|
1,700
|
32,330
|
|
|
5/8/2026
|
18.80
|
28
|
11,029
|
26
|
14,331
|
-3,302
|
300
|
5,670
|
|
|
5/7/2026
|
18.80
|
33
|
13,827
|
21
|
16,301
|
-2,474
|
7,600
|
142,920
|
|
|
5/6/2026
|
18.80
|
39
|
21,727
|
25
|
22,631
|
-904
|
15,000
|
282,000
|
|
|
5/5/2026
|
18.60
|
41
|
17,127
|
23
|
18,331
|
-1,204
|
1,800
|
33,900
|
|
|
5/4/2026
|
18.70
|
56
|
33,671
|
27
|
27,430
|
6,241
|
14,500
|
271,360
|
|
|
4/29/2026
|
18.70
|
34
|
14,801
|
30
|
21,230
|
-6,429
|
8,100
|
153,010
|
|
|
4/28/2026
|
18.70
|
39
|
14,472
|
28
|
10,738
|
3,734
|
2,500
|
46,950
|
|
|
Page 1 of 1
|
|
|