|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
17.80
|
0
|
7,500
|
0
|
105,800
|
-98,300
|
1,100
|
19,460
|
|
|
9/28/2026
|
17.90
|
29
|
14,513
|
253
|
133,865
|
-119,352
|
4,200
|
74,750
|
|
|
9/25/2026
|
17.80
|
19
|
114,512
|
438
|
357,635
|
-243,123
|
600
|
1,935,800
|
|
|
9/24/2026
|
17.80
|
28
|
244,418
|
102
|
297,095
|
-52,677
|
300
|
4,030,340
|
|
|
9/23/2026
|
17.90
|
31
|
12,398
|
309
|
135,031
|
-122,633
|
1,900
|
34,010
|
|
|
9/22/2026
|
17.90
|
16
|
106,421
|
32
|
308,094
|
-201,673
|
300
|
1,755,350
|
|
|
9/21/2026
|
17.80
|
16
|
207,601
|
209
|
273,330
|
-65,729
|
600
|
3,510,680
|
|
|
9/18/2026
|
17.80
|
24
|
225,103
|
37
|
421,440
|
-196,337
|
1,000
|
3,780,300
|
|
|
9/17/2026
|
17.80
|
14
|
42,700
|
14
|
239,500
|
-196,800
|
600
|
605,690
|
|
|
9/16/2026
|
17.80
|
22
|
58,261
|
80
|
159,015
|
-100,754
|
800
|
889,330
|
|
|
9/15/2026
|
17.90
|
13
|
3,402
|
37
|
204,460
|
-201,058
|
200
|
3,570
|
|
|
9/14/2026
|
17.80
|
10
|
3,200
|
13
|
204,900
|
-201,700
|
100
|
1,780
|
|
|
9/11/2026
|
17.90
|
13
|
7,800
|
17
|
213,400
|
-205,600
|
400
|
7,160
|
|
|
9/10/2026
|
17.70
|
19
|
14,369
|
193
|
118,443
|
-104,074
|
10,300
|
182,970
|
|
|
9/9/2026
|
17.80
|
12
|
6,402
|
19
|
14,044
|
-7,642
|
1,100
|
19,690
|
|
|
9/8/2026
|
17.80
|
14
|
9,140
|
8
|
119,120
|
-109,980
|
400
|
7,120
|
|
|
9/7/2026
|
17.80
|
19
|
15,116
|
17
|
112,744
|
-97,628
|
3,400
|
60,520
|
|
|
9/4/2026
|
17.80
|
10
|
6,900
|
16
|
11,774
|
-4,874
|
500
|
8,900
|
|
|
9/3/2026
|
18.00
|
16
|
9,920
|
15
|
10,894
|
-974
|
400
|
7,200
|
|
|
Page 1 of 1
|
|
|