|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
23.50
|
0
|
5,500
|
0
|
20,500
|
-15,000
|
100
|
2,350
|
|
|
11/19/2025
|
23.30
|
15
|
4,800
|
33
|
9,607
|
-4,807
|
400
|
9,270
|
|
|
11/18/2025
|
23.30
|
17
|
3,933
|
39
|
19,727
|
-15,794
|
100
|
2,330
|
|
|
11/17/2025
|
23.00
|
19
|
203,233
|
43
|
214,978
|
-11,745
|
300
|
3,906,980
|
|
|
11/14/2025
|
23.30
|
21
|
7,233
|
40
|
12,573
|
-5,340
|
2,000
|
45,880
|
|
|
11/13/2025
|
23.00
|
26
|
208,725
|
45
|
220,227
|
-11,502
|
300
|
3,986,940
|
|
|
11/12/2025
|
23.00
|
31
|
11,700
|
47
|
23,827
|
-12,127
|
1,900
|
44,200
|
|
|
11/11/2025
|
22.90
|
19
|
30,646
|
48
|
36,567
|
-5,921
|
22,800
|
522,190
|
|
|
11/10/2025
|
22.40
|
21
|
5,642
|
53
|
20,147
|
-14,505
|
1,300
|
29,260
|
|
|
11/7/2025
|
23.60
|
7
|
1,786
|
39
|
21,654
|
-19,868
|
0
|
0
|
|
|
11/6/2025
|
23.60
|
12
|
2,456
|
48
|
14,987
|
-12,531
|
0
|
0
|
|
|
11/5/2025
|
23.60
|
8
|
2,776
|
41
|
11,687
|
-8,911
|
0
|
0
|
|
|
11/4/2025
|
23.60
|
8
|
3,011
|
45
|
13,388
|
-10,377
|
0
|
0
|
|
|
11/3/2025
|
23.60
|
16
|
5,489
|
42
|
14,068
|
-8,579
|
100
|
2,360
|
|
|
10/31/2025
|
22.60
|
23
|
8,223
|
34
|
18,957
|
-10,734
|
2,000
|
44,900
|
|
|
10/30/2025
|
22.30
|
17
|
3,701
|
9
|
12,004
|
-8,303
|
400
|
8,930
|
|
|
10/29/2025
|
22.00
|
29
|
19,471
|
21
|
26,796
|
-7,325
|
2,200
|
307,567
|
|
|
10/28/2025
|
22.40
|
0
|
1,800
|
0
|
13,500
|
-11,700
|
0
|
0
|
|
|
10/27/2025
|
22.40
|
24
|
10,034
|
19
|
18,465
|
-8,431
|
1,700
|
38,080
|
|
|
10/24/2025
|
22.50
|
17
|
3,648
|
34
|
17,565
|
-13,917
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|