|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
19.20
|
0
|
21,100
|
0
|
28,600
|
-7,500
|
8,600
|
163,810
|
|
|
6/22/2026
|
19.20
|
79
|
43,187
|
12
|
22,117
|
21,070
|
14,400
|
276,480
|
|
|
6/19/2026
|
19.50
|
59
|
50,372
|
22
|
33,100
|
17,272
|
12,300
|
220,770
|
|
|
6/18/2026
|
20.40
|
25
|
10,323
|
26
|
22,837
|
-12,514
|
800
|
16,130
|
|
|
6/17/2026
|
19.40
|
20
|
67,979
|
12
|
13,918
|
54,061
|
3,300
|
64,020
|
|
|
6/16/2026
|
19.40
|
18
|
4,289
|
14
|
14,118
|
-9,829
|
300
|
5,820
|
|
|
6/15/2026
|
19.30
|
34
|
24,679
|
18
|
30,628
|
-5,949
|
18,200
|
352,560
|
|
|
6/12/2026
|
19.20
|
20
|
6,280
|
17
|
23,194
|
-16,914
|
600
|
11,570
|
|
|
6/11/2026
|
19.30
|
30
|
10,386
|
21
|
26,516
|
-16,130
|
4,100
|
79,230
|
|
|
6/10/2026
|
19.40
|
20
|
7,704
|
25
|
8,748
|
-1,044
|
1,500
|
29,080
|
|
|
6/9/2026
|
19.30
|
32
|
23,115
|
20
|
10,350
|
12,765
|
8,100
|
156,330
|
|
|
6/8/2026
|
19.30
|
35
|
30,462
|
18
|
24,651
|
5,811
|
11,200
|
216,060
|
|
|
6/5/2026
|
19.20
|
28
|
10,057
|
23
|
13,552
|
-3,495
|
800
|
15,330
|
|
|
6/4/2026
|
19.20
|
25
|
11,501
|
15
|
12,651
|
-1,150
|
100
|
1,920
|
|
|
6/3/2026
|
19.30
|
24
|
9,101
|
20
|
16,152
|
-7,051
|
200
|
3,860
|
|
|
6/2/2026
|
19.30
|
29
|
22,502
|
31
|
19,954
|
2,548
|
11,200
|
216,160
|
|
|
6/1/2026
|
19.30
|
37
|
35,909
|
24
|
23,554
|
12,355
|
17,700
|
340,860
|
|
|
5/29/2026
|
19.00
|
25
|
22,702
|
12
|
11,044
|
11,658
|
10,000
|
190,400
|
|
|
5/28/2026
|
19.00
|
28
|
61,385
|
18
|
8,144
|
53,241
|
5,100
|
96,890
|
|
|
5/27/2026
|
19.00
|
29
|
16,371
|
20
|
33,644
|
-17,273
|
8,200
|
155,470
|
|
|
Page 1 of 2 Next>
|
|
|