|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
18.10
|
17
|
8,919
|
10
|
8,300
|
619
|
0
|
0
|
|
|
10/23/2026
|
18.10
|
16
|
6,595
|
10
|
109,403
|
-102,808
|
400
|
7,240
|
|
|
10/22/2026
|
18.00
|
20
|
13,350
|
13
|
12,900
|
450
|
300
|
5,400
|
|
|
10/21/2026
|
18.10
|
28
|
23,403
|
22
|
18,351
|
5,052
|
6,500
|
117,260
|
|
|
10/20/2026
|
18.10
|
22
|
10,116
|
12
|
9,004
|
1,112
|
800
|
14,440
|
|
|
10/19/2026
|
18.10
|
27
|
8,522
|
15
|
8,449
|
73
|
800
|
14,430
|
|
|
10/16/2026
|
18.10
|
17
|
7,605
|
9
|
5,901
|
1,704
|
0
|
0
|
|
|
10/15/2026
|
18.10
|
21
|
8,942
|
16
|
9,802
|
-860
|
1,200
|
21,710
|
|
|
10/14/2026
|
17.90
|
45
|
30,211
|
23
|
33,104
|
-2,893
|
17,100
|
307,970
|
|
|
10/13/2026
|
17.80
|
47
|
15,550
|
20
|
33,805
|
-18,255
|
9,300
|
165,190
|
|
|
10/12/2026
|
17.70
|
18
|
5,012
|
12
|
32,505
|
-27,493
|
2,000
|
35,400
|
|
|
10/9/2026
|
17.70
|
16
|
6,409
|
14
|
111,504
|
-105,095
|
900
|
15,930
|
|
|
10/8/2026
|
17.80
|
19
|
224,113
|
13
|
288,299
|
-64,186
|
800
|
3,864,220
|
|
|
10/7/2026
|
17.70
|
33
|
218,550
|
25
|
278,105
|
-59,555
|
11,100
|
3,697,540
|
|
|
10/6/2026
|
17.70
|
22
|
47,949
|
17
|
145,602
|
-97,653
|
800
|
714,230
|
|
|
10/5/2026
|
17.90
|
17
|
4,123
|
17
|
206,687
|
-202,564
|
100
|
1,790
|
|
|
10/2/2026
|
17.80
|
17
|
54,514
|
339
|
156,486
|
-101,972
|
200
|
878,560
|
|
|
10/1/2026
|
17.80
|
30
|
42,262
|
233
|
143,529
|
-101,267
|
1,100
|
632,080
|
|
|
9/30/2026
|
17.80
|
20
|
4,566
|
91
|
110,586
|
-106,020
|
200
|
3,560
|
|
|
9/29/2026
|
17.80
|
26
|
7,843
|
459
|
144,356
|
-136,513
|
1,100
|
19,460
|
|
|
Page 1 of 2 Next>
|
|
|