|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
22.70
|
66
|
30,805
|
36
|
11,159
|
19,646
|
600
|
13,570
|
|
|
7/30/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
4,800
|
108,210
|
|
|
7/29/2025
|
22.40
|
66
|
29,898
|
57
|
23,174
|
6,724
|
4,400
|
98,870
|
|
|
7/28/2025
|
22.70
|
83
|
58,904
|
60
|
27,871
|
31,033
|
13,800
|
313,010
|
|
|
7/25/2025
|
22.50
|
50
|
29,505
|
60
|
24,345
|
5,160
|
3,500
|
78,920
|
|
|
7/24/2025
|
22.60
|
58
|
31,769
|
55
|
67,328
|
-35,559
|
3,400
|
77,890
|
|
|
7/23/2025
|
22.40
|
68
|
48,033
|
60
|
33,534
|
14,499
|
12,200
|
272,540
|
|
|
7/22/2025
|
22.70
|
25
|
27,012
|
35
|
9,135
|
17,877
|
300
|
6,810
|
|
|
7/21/2025
|
22.40
|
0
|
0
|
0
|
0
|
0
|
5,600
|
125,630
|
|
|
7/18/2025
|
22.80
|
24
|
23,118
|
47
|
11,733
|
11,385
|
300
|
6,830
|
|
|
7/17/2025
|
22.60
|
32
|
26,108
|
40
|
14,004
|
12,104
|
800
|
18,140
|
|
|
7/16/2025
|
22.30
|
32
|
31,244
|
36
|
9,849
|
21,395
|
600
|
13,410
|
|
|
7/15/2025
|
22.10
|
52
|
32,557
|
68
|
28,333
|
4,224
|
6,600
|
147,530
|
|
|
7/14/2025
|
22.60
|
45
|
18,082
|
69
|
29,063
|
-10,981
|
3,700
|
84,020
|
|
|
7/11/2025
|
23.10
|
36
|
18,962
|
62
|
24,829
|
-5,867
|
100
|
2,310
|
|
|
7/10/2025
|
22.50
|
55
|
31,164
|
62
|
23,692
|
7,472
|
3,200
|
72,540
|
|
|
7/9/2025
|
23.10
|
59
|
22,477
|
59
|
25,353
|
-2,876
|
4,800
|
108,830
|
|
|
7/8/2025
|
22.80
|
36
|
11,874
|
61
|
24,053
|
-12,179
|
300
|
6,840
|
|
|
7/7/2025
|
22.90
|
32
|
17,459
|
57
|
19,352
|
-1,893
|
2,100
|
48,140
|
|
|
7/4/2025
|
22.90
|
36
|
26,711
|
59
|
38,671
|
-11,960
|
4,500
|
103,050
|
|
|
Page 1 of 2 Next>
|
|
|