|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
17.90
|
15
|
12,405
|
20
|
110,115
|
-97,710
|
3,100
|
55,490
|
|
|
8/20/2026
|
17.90
|
16
|
9,300
|
17
|
11,801
|
-2,501
|
200
|
3,580
|
|
|
8/19/2026
|
17.90
|
17
|
9,614
|
23
|
10,485
|
-871
|
1,100
|
19,690
|
|
|
8/18/2026
|
18.10
|
22
|
17,420
|
29
|
18,285
|
-865
|
10,300
|
186,460
|
|
|
8/17/2026
|
18.30
|
35
|
22,505
|
19
|
13,005
|
9,500
|
6,200
|
110,420
|
|
|
8/14/2026
|
17.90
|
28
|
13,363
|
31
|
14,600
|
-1,237
|
4,400
|
78,780
|
|
|
8/13/2026
|
17.90
|
26
|
14,900
|
24
|
16,600
|
-1,700
|
1,900
|
34,080
|
|
|
8/12/2026
|
17.90
|
30
|
15,401
|
20
|
13,301
|
2,100
|
3,300
|
59,070
|
|
|
8/11/2026
|
17.90
|
20
|
10,000
|
20
|
8,900
|
1,100
|
2,000
|
35,950
|
|
|
8/10/2026
|
18.00
|
23
|
6,755
|
19
|
7,000
|
-245
|
700
|
12,600
|
|
|
8/7/2026
|
17.90
|
29
|
11,015
|
34
|
25,766
|
-14,751
|
2,200
|
39,480
|
|
|
8/6/2026
|
18.30
|
22
|
8,215
|
22
|
12,605
|
-4,390
|
300
|
5,490
|
|
|
8/5/2026
|
18.20
|
19
|
12,705
|
23
|
15,690
|
-2,985
|
300
|
5,480
|
|
|
8/4/2026
|
18.00
|
27
|
12,195
|
22
|
9,493
|
2,702
|
1,000
|
18,010
|
|
|
8/3/2026
|
17.90
|
37
|
13,618
|
27
|
16,410
|
-2,792
|
5,600
|
101,150
|
|
|
7/31/2026
|
18.00
|
33
|
6,711
|
20
|
14,310
|
-7,599
|
2,700
|
48,830
|
|
|
7/30/2026
|
18.10
|
29
|
4,910
|
21
|
13,100
|
-8,190
|
2,100
|
38,040
|
|
|
7/29/2026
|
18.10
|
15
|
2,010
|
11
|
5,300
|
-3,290
|
0
|
0
|
|
|
7/28/2026
|
18.10
|
21
|
46,268
|
19
|
51,068
|
-4,800
|
200
|
648,387
|
|
|
7/27/2026
|
18.10
|
19
|
11,900
|
34
|
15,801
|
-3,901
|
2,400
|
43,540
|
|
|
Page 1 of 2 Next>
|
|
|