Sunday, July 6, 2025 10:47:00 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Construction Material & Interior Decoration Joint Stock Company (CMD : UPCOM)
Industrials : Building Materials & Fixtures
22.90 -0.30/-1.29%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 22.90 36 26,711 59 38,671 -11,960 4,500 103,050
7/3/2025 23.00 50 23,261 56 45,428 -22,167 4,800 111,310
7/2/2025 23.70 50 36,666 53 45,527 -8,861 11,200 261,280
7/1/2025 24.10 67 22,042 56 38,440 -16,398 13,100 316,020
6/30/2025 24.50 44 20,421 37 29,151 -8,730 3,400 82,920
6/27/2025 24.40 54 24,869 64 39,092 -14,223 11,400 276,370
6/26/2025 24.20 60 24,731 53 60,399 -35,668 7,200 172,900
6/25/2025 24.00 41 9,875 55 61,956 -52,081 1,700 40,710
6/24/2025 23.90 34 20,096 59 41,971 -21,875 500 11,940
6/23/2025 24.00 25 17,573 49 38,721 -21,148 3,500 81,960
6/20/2025 24.10 35 13,791 51 41,439 -27,648 1,100 26,360
6/19/2025 24.00 37 12,330 49 36,677 -24,347 900 21,480
6/18/2025 23.70 51 29,515 73 46,915 -17,400 7,400 173,890
6/17/2025 23.30 37 12,266 57 16,315 -4,049 1,800 41,580
6/16/2025 23.10 33 21,543 53 28,616 -7,073 1,000 22,950
6/13/2025 23.10 31 9,348 53 29,640 -20,292 1,000 23,100
6/12/2025 23.10 30 168,591 56 192,375 -23,784 0 3,215,730
6/11/2025 23.20 40 19,735 48 8,934 10,801 200 4,620
6/10/2025 22.50 53 28,186 53 18,967 9,219 4,500 100,980
6/9/2025 23.10 39 11,050 58 34,460 -23,410 300 6,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.