|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
19.00
|
33
|
9,202
|
19
|
12,100
|
-2,898
|
5,200
|
99,030
|
|
|
4/9/2026
|
19.10
|
23
|
4,100
|
18
|
8,600
|
-4,500
|
400
|
7,640
|
|
|
4/8/2026
|
19.10
|
28
|
4,905
|
21
|
6,801
|
-1,896
|
1,700
|
32,520
|
|
|
4/7/2026
|
19.20
|
24
|
14,394
|
15
|
15,300
|
-906
|
10,800
|
207,430
|
|
|
4/6/2026
|
19.00
|
27
|
6,700
|
18
|
6,700
|
0
|
2,200
|
41,850
|
|
|
4/3/2026
|
19.00
|
20
|
4,594
|
18
|
5,700
|
-1,106
|
200
|
3,830
|
|
|
4/2/2026
|
19.00
|
23
|
4,700
|
21
|
4,800
|
-100
|
1,200
|
22,880
|
|
|
4/1/2026
|
19.10
|
24
|
6,200
|
26
|
14,901
|
-8,701
|
2,300
|
43,810
|
|
|
3/31/2026
|
19.00
|
23
|
7,001
|
21
|
7,801
|
-800
|
3,100
|
58,940
|
|
|
3/30/2026
|
19.00
|
26
|
4,901
|
21
|
6,938
|
-2,037
|
1,100
|
21,030
|
|
|
3/27/2026
|
19.00
|
34
|
6,508
|
18
|
9,106
|
-2,598
|
900
|
17,160
|
|
|
3/26/2026
|
18.80
|
36
|
7,653
|
21
|
6,815
|
838
|
1,100
|
20,740
|
|
|
3/25/2026
|
18.90
|
28
|
6,703
|
21
|
9,215
|
-2,512
|
2,200
|
41,650
|
|
|
3/24/2026
|
18.90
|
32
|
8,312
|
26
|
11,519
|
-3,207
|
1,900
|
35,910
|
|
|
3/23/2026
|
18.90
|
43
|
13,406
|
32
|
15,715
|
-2,309
|
5,400
|
101,840
|
|
|
3/20/2026
|
19.00
|
24
|
9,703
|
22
|
8,415
|
1,288
|
2,300
|
43,280
|
|
|
3/19/2026
|
18.90
|
29
|
6,855
|
26
|
9,156
|
-2,301
|
1,000
|
19,030
|
|
|
3/18/2026
|
19.20
|
32
|
57,905
|
19
|
54,315
|
3,590
|
700
|
838,440
|
|
|
3/17/2026
|
19.20
|
35
|
5,858
|
19
|
6,348
|
-490
|
500
|
9,670
|
|
|
3/16/2026
|
19.10
|
34
|
7,812
|
17
|
5,476
|
2,336
|
300
|
5,730
|
|
|
Page 1 of 2 Next>
|
|
|