|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/26/2024
|
18.90
|
14
|
3,347
|
28
|
21,954
|
-18,607
|
1,800
|
34,180
|
|
|
4/25/2024
|
18.90
|
19
|
8,556
|
22
|
25,841
|
-17,285
|
5,600
|
105,460
|
|
|
4/24/2024
|
18.80
|
18
|
23,048
|
20
|
24,856
|
-1,808
|
6,800
|
127,780
|
|
|
4/23/2024
|
18.80
|
24
|
11,476
|
21
|
21,866
|
-10,390
|
4,100
|
76,850
|
|
|
4/22/2024
|
18.80
|
25
|
10,883
|
26
|
26,406
|
-15,523
|
7,400
|
139,030
|
|
|
4/19/2024
|
18.70
|
15
|
2,273
|
10
|
3,043
|
-770
|
100
|
1,870
|
|
|
4/17/2024
|
18.70
|
17
|
3,266
|
6
|
2,398
|
868
|
100
|
1,870
|
|
|
4/16/2024
|
18.40
|
18
|
5,451
|
12
|
4,398
|
1,053
|
2,000
|
37,410
|
|
|
4/15/2024
|
18.50
|
20
|
8,367
|
16
|
8,098
|
269
|
6,200
|
116,770
|
|
|
4/12/2024
|
18.70
|
22
|
4,737
|
14
|
3,501
|
1,236
|
600
|
11,200
|
|
|
4/11/2024
|
18.50
|
20
|
7,059
|
6
|
1,902
|
5,157
|
0
|
0
|
|
|
4/10/2024
|
18.40
|
16
|
4,905
|
11
|
7,003
|
-2,098
|
2,200
|
40,670
|
|
|
4/9/2024
|
18.70
|
19
|
5,386
|
12
|
6,104
|
-718
|
200
|
3,720
|
|
|
4/8/2024
|
18.50
|
14
|
9,536
|
14
|
11,404
|
-1,868
|
6,600
|
122,120
|
|
|
4/5/2024
|
18.40
|
44
|
11,111
|
28
|
17,584
|
-6,473
|
5,800
|
107,480
|
|
|
4/4/2024
|
18.80
|
16
|
7,973
|
20
|
16,664
|
-8,691
|
1,000
|
18,800
|
|
|
4/3/2024
|
18.90
|
21
|
8,175
|
26
|
12,621
|
-4,446
|
5,700
|
108,160
|
|
|
4/2/2024
|
19.00
|
34
|
21,382
|
26
|
20,645
|
737
|
15,400
|
289,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|