|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.50
|
28
|
15,235
|
27
|
19,843
|
-4,608
|
8,200
|
177,700
|
|
|
1/22/2026
|
21.70
|
28
|
10,037
|
23
|
12,944
|
-2,907
|
4,100
|
88,970
|
|
|
1/21/2026
|
21.70
|
24
|
6,756
|
20
|
16,843
|
-10,087
|
2,300
|
49,910
|
|
|
1/20/2026
|
21.70
|
33
|
18,954
|
22
|
15,943
|
3,011
|
1,600
|
34,770
|
|
|
1/19/2026
|
21.70
|
20
|
16,940
|
16
|
12,544
|
4,396
|
500
|
10,850
|
|
|
1/16/2026
|
21.70
|
36
|
30,940
|
23
|
15,040
|
15,900
|
5,600
|
121,420
|
|
|
1/15/2026
|
21.30
|
21
|
3,442
|
18
|
4,043
|
-601
|
1,300
|
27,740
|
|
|
1/14/2026
|
21.60
|
26
|
4,734
|
11
|
3,414
|
1,320
|
1,600
|
34,220
|
|
|
1/13/2026
|
21.60
|
20
|
4,136
|
17
|
4,624
|
-488
|
1,200
|
25,850
|
|
|
1/12/2026
|
21.60
|
29
|
16,248
|
21
|
8,513
|
7,735
|
2,500
|
53,960
|
|
|
1/9/2026
|
21.50
|
48
|
144,734
|
38
|
154,626
|
-9,892
|
10,300
|
2,477,640
|
|
|
1/8/2026
|
23.60
|
44
|
19,954
|
58
|
31,884
|
-11,930
|
7,600
|
180,480
|
|
|
1/7/2026
|
23.70
|
45
|
12,279
|
35
|
21,960
|
-9,681
|
1,800
|
42,730
|
|
|
1/6/2026
|
23.60
|
34
|
15,372
|
40
|
29,090
|
-13,718
|
10,300
|
242,980
|
|
|
1/5/2026
|
23.40
|
45
|
10,868
|
41
|
27,898
|
-17,030
|
4,800
|
113,090
|
|
|
12/31/2025
|
23.60
|
23
|
13,385
|
37
|
26,102
|
-12,717
|
2,700
|
63,840
|
|
|
12/30/2025
|
23.40
|
20
|
10,956
|
39
|
19,164
|
-8,208
|
200
|
4,670
|
|
|
12/29/2025
|
23.10
|
16
|
6,734
|
38
|
20,522
|
-13,788
|
100
|
2,310
|
|
|
12/26/2025
|
23.10
|
25
|
12,434
|
41
|
20,529
|
-8,095
|
7,200
|
166,270
|
|
|
12/25/2025
|
23.00
|
21
|
7,433
|
36
|
14,810
|
-7,377
|
1,300
|
30,030
|
|
|
Page 1 of 1
|
|
|