Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.10	21.20	200
9/19/2024	-0.20 / -0.92%	20.60	21.60	20.60	21.60	21.50	21.60	1,100
9/18/2024	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
9/17/2024	+0.70 / +3.29%	21.30	22.30	21.30	22.00	21.80	22.00	1,100
9/16/2024	-0.10 / -0.46%	20.70	21.60	20.70	21.60	21.30	21.60	900
9/13/2024	+1.00 / +4.69%	21.10	22.30	21.10	22.30	21.70	22.30	200
9/12/2024	-0.20 / -0.93%	20.60	21.40	20.60	21.40	21.30	21.40	1,100
9/11/2024	-0.60 / -2.70%	21.60	21.60	21.60	21.60	21.60	21.60	1,100
9/10/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	22.20	0
9/9/2024	+0.70 / +3.26%	22.20	22.20	22.20	22.20	22.20	22.20	100
9/6/2024	0.00 / 0.00%	21.50	21.60	21.50	21.60	21.50	21.60	700
9/5/2024	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	21.60	0
9/4/2024	0.00 / 0.00%	22.30	22.30	21.40	21.40	21.60	21.40	1,200
8/30/2024	-0.20 / -0.93%	21.70	21.70	21.40	21.40	21.40	21.40	1,100
8/29/2024	+0.30 / +1.42%	21.90	21.90	21.10	21.40	21.60	21.40	400
8/28/2024	0.00 / 0.00%	22.50	22.50	20.00	21.40	21.10	21.40	3,100
8/27/2024	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	21.40	100
8/26/2024	+0.50 / +2.38%	21.10	21.50	20.60	21.50	21.00	21.50	7,300
8/23/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
8/22/2024	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	21.00	1,500
8/21/2024	0.00 / 0.00%	20.90	21.10	20.90	21.10	21.10	21.10	1,100
8/20/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	800
8/19/2024	-0.40 / -1.87%	21.10	22.30	21.00	21.00	21.10	21.00	5,200
8/16/2024	+1.40 / +6.80%	20.70	22.40	20.70	22.00	21.40	22.00	9,300
8/15/2024	-0.80 / -3.74%	20.60	20.60	20.60	20.60	20.60	20.60	100
8/14/2024	+0.80 / +3.79%	20.50	21.90	20.50	21.90	21.40	21.90	300
8/13/2024	+0.90 / +4.29%	20.70	22.30	20.70	21.90	21.10	21.90	5,500
8/12/2024	+1.40 / +6.73%	20.60	22.20	20.10	22.20	21.00	22.20	4,000
8/9/2024	+0.10 / +0.48%	20.20	21.00	20.20	21.00	20.80	21.00	500
8/8/2024	+0.90 / +4.27%	20.60	22.00	20.60	22.00	20.90	22.00	6,200

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%