Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:43:39 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Construction Material & Interior Decoration Joint Stock Company (CMD : UPCOM)
Industrials : Building Materials & Fixtures
24.40 +0.30/+1.24%
11:35:01 AM
Closing price on 8/9/2023
18.20 -0.60/-3.19%
Open 18.60
High 18.60
Low 18.20
Volume 1,800
Split-adjusted Price 15.83

Create Alert at: 23 25 26 ...
CMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2023 -0.60 / -3.19% 18.60 18.60 18.20 18.20 18.60 15.83 1,800
8/8/2023 +0.30 / +1.65% 18.90 18.90 18.50 18.50 18.80 16.09 300
8/7/2023 -0.40 / -2.15% 18.20 18.20 18.20 18.20 18.20 15.83 400
8/4/2023 -0.10 / -0.54% 18.60 18.60 18.50 18.50 18.60 16.09 200
8/3/2023 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 16.17 0
8/2/2023 -1.30 / -6.47% 18.50 18.80 18.50 18.80 18.60 16.35 700
8/1/2023 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 17.48 0
7/31/2023 +0.10 / +0.52% 20.90 20.90 19.20 19.20 20.10 16.70 200
7/28/2023 +0.90 / +4.97% 20.00 20.00 19.00 19.00 19.10 16.52 1,100
7/27/2023 +0.70 / +3.87% 17.10 18.90 17.10 18.80 18.10 16.35 5,300
7/26/2023 +0.40 / +2.25% 18.00 18.20 18.00 18.20 18.10 15.83 2,200
7/25/2023 -0.30 / -1.67% 17.30 18.00 17.30 17.70 17.80 15.39 600
7/24/2023 0.00 / 0.00% 17.80 18.00 17.80 18.00 18.00 15.65 9,000
7/21/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.65 600
7/20/2023 -0.20 / -1.08% 17.50 18.40 17.50 18.40 18.00 16.00 300
7/19/2023 +0.50 / +2.76% 18.60 18.60 18.60 18.60 18.60 16.17 100
7/18/2023 -0.40 / -2.14% 17.90 18.30 17.90 18.30 18.10 15.91 200
7/17/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.26 0
7/14/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.26 0
7/13/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.26 0
7/12/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.26 0
7/11/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 16.26 1,200
7/10/2023 -2.00 / -9.66% 17.60 18.90 17.60 18.70 18.70 16.26 4,400
7/7/2023 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 18.00 0
7/6/2023 +2.40 / +13.11% 20.70 20.70 20.70 20.70 20.70 18.00 100
7/5/2023 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.91 100
7/4/2023 +1.40 / +7.78% 20.60 20.60 17.70 19.40 18.30 16.87 800
7/3/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.65 0
6/30/2023 -0.40 / -2.06% 19.50 19.70 19.00 19.00 19.00 15.65 10,700
6/29/2023 0.00 / 0.00% 19.50 19.50 19.00 19.50 19.40 16.06 10,000
CMD News
26/10 CMD: Financial Statement Quarter 3/2020
18/08 CMD: Reviewed financial statement 2020
14/08 CMD: Corporate Governance Report (first 06 months)
29/07 CMD: Explanation for the difference in profit of QII.2020 year on year
27/07 CMD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  335,500 14.15 -0.70%
ACE  0 35.70 0.00%
ADP  6,000 28.55 -0.17%
BCC  217,600 7.50 2.74%
BDT  40,300 7.10 4.41%
BHC  0 1.70 0.00%
BIG  88,900 6.60 13.79%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.