Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	15.91	100
8/16/2023	+1.00 / +5.68%	18.60	18.60	18.60	18.60	18.60	16.17	3,100
8/15/2023	-1.00 / -5.38%	17.60	17.60	17.60	17.60	17.60	15.30	100
8/14/2023	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	16.17	1,000
8/11/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	20,600
8/10/2023	+0.10 / +0.54%	18.60	18.70	18.60	18.70	18.70	16.26	5,800
8/9/2023	-0.60 / -3.19%	18.60	18.60	18.20	18.20	18.60	15.83	1,800
8/8/2023	+0.30 / +1.65%	18.90	18.90	18.50	18.50	18.80	16.09	300
8/7/2023	-0.40 / -2.15%	18.20	18.20	18.20	18.20	18.20	15.83	400
8/4/2023	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.60	16.09	200
8/3/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.17	0
8/2/2023	-1.30 / -6.47%	18.50	18.80	18.50	18.80	18.60	16.35	700
8/1/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	17.48	0
7/31/2023	+0.10 / +0.52%	20.90	20.90	19.20	19.20	20.10	16.70	200
7/28/2023	+0.90 / +4.97%	20.00	20.00	19.00	19.00	19.10	16.52	1,100
7/27/2023	+0.70 / +3.87%	17.10	18.90	17.10	18.80	18.10	16.35	5,300
7/26/2023	+0.40 / +2.25%	18.00	18.20	18.00	18.20	18.10	15.83	2,200
7/25/2023	-0.30 / -1.67%	17.30	18.00	17.30	17.70	17.80	15.39	600
7/24/2023	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	15.65	9,000
7/21/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.65	600
7/20/2023	-0.20 / -1.08%	17.50	18.40	17.50	18.40	18.00	16.00	300
7/19/2023	+0.50 / +2.76%	18.60	18.60	18.60	18.60	18.60	16.17	100
7/18/2023	-0.40 / -2.14%	17.90	18.30	17.90	18.30	18.10	15.91	200
7/17/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/14/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/13/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/12/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/11/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	1,200
7/10/2023	-2.00 / -9.66%	17.60	18.90	17.60	18.70	18.70	16.26	4,400
7/7/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	18.00	0

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%