Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+1.40 / +6.80%	20.70	22.40	20.70	22.00	21.40	22.00	9,300
8/15/2024	-0.80 / -3.74%	20.60	20.60	20.60	20.60	20.60	20.60	100
8/14/2024	+0.80 / +3.79%	20.50	21.90	20.50	21.90	21.40	21.90	300
8/13/2024	+0.90 / +4.29%	20.70	22.30	20.70	21.90	21.10	21.90	5,500
8/12/2024	+1.40 / +6.73%	20.60	22.20	20.10	22.20	21.00	22.20	4,000
8/9/2024	+0.10 / +0.48%	20.20	21.00	20.20	21.00	20.80	21.00	500
8/8/2024	+0.90 / +4.27%	20.60	22.00	20.60	22.00	20.90	22.00	6,200
8/7/2024	+1.40 / +6.73%	20.10	22.20	20.10	22.20	21.10	22.20	10,800
8/6/2024	+0.50 / +2.48%	19.60	21.50	19.60	20.70	20.80	20.70	3,600
8/5/2024	0.00 / 0.00%	19.30	20.20	19.30	20.20	20.20	20.20	2,700
8/2/2024	+0.60 / +3.06%	20.20	20.20	20.20	20.20	20.20	20.20	100
8/1/2024	+0.10 / +0.50%	18.80	20.30	18.80	20.30	19.60	20.30	200
7/31/2024	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	0
7/30/2024	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	20.20	200
7/29/2024	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	20.00	100
7/26/2024	0.00 / 0.00%	21.00	21.30	20.00	21.30	21.30	21.30	20,300
7/25/2024	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	2,900
7/24/2024	+0.10 / +0.47%	21.20	21.30	21.20	21.30	21.30	21.30	2,700
7/23/2024	-0.20 / -0.93%	21.10	21.60	21.10	21.20	21.20	21.20	4,900
7/22/2024	-0.20 / -0.94%	21.10	21.50	21.10	21.10	21.40	21.10	1,600
7/19/2024	-0.90 / -4.07%	21.10	21.70	21.10	21.20	21.30	21.20	300
7/18/2024	-0.30 / -1.36%	22.50	22.50	21.60	21.70	22.10	21.70	9,700
7/17/2024	0.00 / 0.00%	22.50	22.50	21.60	21.60	22.00	21.60	300
7/16/2024	-0.10 / -0.45%	22.50	22.50	21.50	22.00	21.60	22.00	6,600
7/15/2024	-0.40 / -1.79%	22.40	22.40	22.00	22.00	22.10	22.00	400
7/12/2024	+1.10 / +5.16%	22.40	22.40	22.40	22.40	22.40	22.40	200
7/11/2024	-0.60 / -2.74%	21.10	21.50	21.10	21.30	21.30	21.30	5,100
7/10/2024	0.00 / 0.00%	21.10	22.30	21.10	21.50	21.90	21.50	9,500
7/9/2024	-0.80 / -3.67%	21.70	21.70	21.00	21.00	21.50	21.00	400
7/8/2024	-0.70 / -3.23%	22.80	22.80	21.00	21.00	21.80	21.00	300

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%