Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	18.00	0
7/6/2023	+2.40 / +13.11%	20.70	20.70	20.70	20.70	20.70	18.00	100
7/5/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.91	100
7/4/2023	+1.40 / +7.78%	20.60	20.60	17.70	19.40	18.30	16.87	800
7/3/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.65	0
6/30/2023	-0.40 / -2.06%	19.50	19.70	19.00	19.00	19.00	15.65	10,700
6/29/2023	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.40	16.06	10,000
6/28/2023	+0.70 / +3.72%	19.00	19.80	19.00	19.50	19.50	16.06	2,600
6/27/2023	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	15.49	2,100
6/26/2023	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	15.57	500
6/23/2023	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.60	15.24	7,100
6/22/2023	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.70	15.41	28,400
6/21/2023	-0.20 / -1.05%	18.70	18.80	18.70	18.80	18.70	15.49	2,800
6/20/2023	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	15.65	200
6/19/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.41	9,000
6/16/2023	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.70	15.41	17,100
6/15/2023	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.70	15.41	2,900
6/14/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.49	0
6/13/2023	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	15.49	100
6/12/2023	-0.30 / -1.60%	19.90	19.90	18.50	18.50	18.60	15.24	7,600
6/9/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	15.49	1,200
6/8/2023	-0.20 / -1.05%	19.20	19.20	18.50	18.80	19.00	15.49	5,500
6/7/2023	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.00	15.65	10,200
6/6/2023	0.00 / 0.00%	18.50	19.20	18.50	19.20	19.10	15.82	1,100
6/5/2023	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	15.82	300
6/2/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.49	0
6/1/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.49	0
5/31/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.49	0
5/30/2023	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	15.49	200
5/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.83	0

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%