Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.90 / +4.97%	20.00	20.00	19.00	19.00	19.10	16.52	1,100
7/27/2023	+0.70 / +3.87%	17.10	18.90	17.10	18.80	18.10	16.35	5,300
7/26/2023	+0.40 / +2.25%	18.00	18.20	18.00	18.20	18.10	15.83	2,200
7/25/2023	-0.30 / -1.67%	17.30	18.00	17.30	17.70	17.80	15.39	600
7/24/2023	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	15.65	9,000
7/21/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.65	600
7/20/2023	-0.20 / -1.08%	17.50	18.40	17.50	18.40	18.00	16.00	300
7/19/2023	+0.50 / +2.76%	18.60	18.60	18.60	18.60	18.60	16.17	100
7/18/2023	-0.40 / -2.14%	17.90	18.30	17.90	18.30	18.10	15.91	200
7/17/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/14/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/13/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/12/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	0
7/11/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	16.26	1,200
7/10/2023	-2.00 / -9.66%	17.60	18.90	17.60	18.70	18.70	16.26	4,400
7/7/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	18.00	0
7/6/2023	+2.40 / +13.11%	20.70	20.70	20.70	20.70	20.70	18.00	100
7/5/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.91	100
7/4/2023	+1.40 / +7.78%	20.60	20.60	17.70	19.40	18.30	16.87	800
7/3/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.65	0
6/30/2023	-0.40 / -2.06%	19.50	19.70	19.00	19.00	19.00	15.65	10,700
6/29/2023	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.40	16.06	10,000
6/28/2023	+0.70 / +3.72%	19.00	19.80	19.00	19.50	19.50	16.06	2,600
6/27/2023	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	15.49	2,100
6/26/2023	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	15.57	500
6/23/2023	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.60	15.24	7,100
6/22/2023	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.70	15.41	28,400
6/21/2023	-0.20 / -1.05%	18.70	18.80	18.70	18.80	18.70	15.49	2,800
6/20/2023	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	15.65	200
6/19/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.41	9,000

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	334,500	14.10	-1.05%
ACE	0	35.70	0.00%
ADP	5,000	28.60	0.00%
BCC	217,000	7.50	2.74%
BDT	16,300	6.70	-1.47%
BHC	0	1.70	0.00%
BIG	88,900	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%