Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 7:58:10 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Construction Material & Interior Decoration Joint Stock Company (CMD : UPCOM)
Industrials : Building Materials & Fixtures
24.40 +0.30/+1.24%
3:05:01 PM
Closing price on 6/7/2023
19.00 -0.10/-0.52%
Open 19.10
High 19.20
Low 19.00
Volume 10,200
Split-adjusted Price 15.65

Create Alert at: 23 25 26 ...
CMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2023 -0.10 / -0.52% 19.10 19.20 19.00 19.00 19.00 15.65 10,200
6/6/2023 0.00 / 0.00% 18.50 19.20 18.50 19.20 19.10 15.82 1,100
6/5/2023 +0.40 / +2.13% 19.20 19.20 19.20 19.20 19.20 15.82 300
6/2/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.49 0
6/1/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.49 0
5/31/2023 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.49 0
5/30/2023 +0.80 / +4.44% 18.80 18.80 18.80 18.80 18.80 15.49 200
5/29/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.83 0
5/26/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.83 0
5/25/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.83 0
5/24/2023 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.83 1,600
5/23/2023 +0.70 / +4.00% 18.00 18.20 18.00 18.20 18.00 14.99 1,600
5/22/2023 +0.30 / +1.74% 17.50 17.50 17.50 17.50 17.50 14.42 10,000
5/19/2023 -2.50 / -12.50% 17.00 17.50 17.00 17.50 17.20 14.42 300
5/18/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.48 0
5/17/2023 +2.30 / +12.99% 19.90 20.00 19.90 20.00 20.00 16.48 200
5/16/2023 -2.50 / -13.89% 19.90 19.90 15.50 15.50 17.70 12.77 200
5/15/2023 +0.20 / +1.12% 18.00 18.00 18.00 18.00 18.00 14.83 100
5/12/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.66 0
5/11/2023 +0.10 / +0.56% 17.60 17.90 17.60 17.90 17.80 14.75 2,000
5/10/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.66 0
5/9/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.66 500
5/8/2023 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.66 2,100
5/5/2023 -0.10 / -0.56% 18.00 18.00 17.80 17.80 17.80 14.66 1,100
5/4/2023 +0.10 / +0.56% 17.90 18.00 17.90 18.00 17.90 14.83 700
4/28/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 14.75 0
4/27/2023 +0.70 / +4.07% 17.90 17.90 17.90 17.90 17.90 14.75 1,000
4/26/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 14.17 0
4/25/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 14.17 0
4/24/2023 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 14.17 300
CMD News
26/10 CMD: Financial Statement Quarter 3/2020
18/08 CMD: Reviewed financial statement 2020
14/08 CMD: Corporate Governance Report (first 06 months)
29/07 CMD: Explanation for the difference in profit of QII.2020 year on year
27/07 CMD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  704,900 14.30 0.35%
ACE  800 36.10 1.12%
ADP  7,800 28.50 -0.35%
BCC  230,800 7.50 2.74%
BDT  56,800 7.10 4.41%
BHC  0 1.70 0.00%
BIG  105,800 6.60 13.79%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.