Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	13.75	2,100
6/26/2023	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	13.82	500
6/23/2023	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.60	13.53	7,100
6/22/2023	0.00 / 0.00%	18.70	18.90	18.70	18.70	18.70	13.67	28,400
6/21/2023	-0.20 / -1.05%	18.70	18.80	18.70	18.80	18.70	13.75	2,800
6/20/2023	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	13.89	200
6/19/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.67	9,000
6/16/2023	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.70	13.67	17,100
6/15/2023	-0.10 / -0.53%	18.80	18.80	18.60	18.70	18.70	13.67	2,900
6/14/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.75	0
6/13/2023	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	13.75	100
6/12/2023	-0.30 / -1.60%	19.90	19.90	18.50	18.50	18.60	13.53	7,600
6/9/2023	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	13.75	1,200
6/8/2023	-0.20 / -1.05%	19.20	19.20	18.50	18.80	19.00	13.75	5,500
6/7/2023	-0.10 / -0.52%	19.10	19.20	19.00	19.00	19.00	13.89	10,200
6/6/2023	0.00 / 0.00%	18.50	19.20	18.50	19.20	19.10	14.04	1,100
6/5/2023	+0.40 / +2.13%	19.20	19.20	19.20	19.20	19.20	14.04	300
6/2/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.75	0
6/1/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.75	0
5/31/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.75	0
5/30/2023	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	13.75	200
5/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.16	0
5/26/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.16	0
5/25/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.16	0
5/24/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.16	1,600
5/23/2023	+0.70 / +4.00%	18.00	18.20	18.00	18.20	18.00	13.31	1,600
5/22/2023	+0.30 / +1.74%	17.50	17.50	17.50	17.50	17.50	12.79	10,000
5/19/2023	-2.50 / -12.50%	17.00	17.50	17.00	17.50	17.20	12.79	300
5/18/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.62	0
5/17/2023	+2.30 / +12.99%	19.90	20.00	19.90	20.00	20.00	14.62	200

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	-0.71%
ACE	2,000	39.80	0.25%
ADP	10,100	26.70	0.00%
BCC	510,800	8.40	-2.33%
BDT	64,000	8.30	1.22%
BHC	1,000	1.50	-6.25%
BIG	48,300	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%