Closing price on 6/26/2023
|
|
Open |
18.90 |
High |
18.90 |
Low |
18.90 |
Volume |
500 |
Split-adjusted Price |
15.57 |
|
|
CMD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
+0.30 / +1.61%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.57
|
500
|
|
6/23/2023
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.60
|
15.24
|
7,100
|
|
6/22/2023
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.70
|
18.70
|
18.70
|
15.41
|
28,400
|
|
6/21/2023
|
-0.20 / -1.05%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.70
|
15.49
|
2,800
|
|
6/20/2023
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.65
|
200
|
|
6/19/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.41
|
9,000
|
|
6/16/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.70
|
15.41
|
17,100
|
|
6/15/2023
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.60
|
18.70
|
18.70
|
15.41
|
2,900
|
|
6/14/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.49
|
0
|
|
6/13/2023
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.49
|
100
|
|
6/12/2023
|
-0.30 / -1.60%
|
19.90
|
19.90
|
18.50
|
18.50
|
18.60
|
15.24
|
7,600
|
|
6/9/2023
|
-0.20 / -1.05%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.49
|
1,200
|
|
6/8/2023
|
-0.20 / -1.05%
|
19.20
|
19.20
|
18.50
|
18.80
|
19.00
|
15.49
|
5,500
|
|
6/7/2023
|
-0.10 / -0.52%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.00
|
15.65
|
10,200
|
|
6/6/2023
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.10
|
15.82
|
1,100
|
|
6/5/2023
|
+0.40 / +2.13%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.82
|
300
|
|
6/2/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.49
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.49
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.49
|
0
|
|
5/30/2023
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.49
|
200
|
|
5/29/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.83
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.83
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.83
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.83
|
1,600
|
|
5/23/2023
|
+0.70 / +4.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.00
|
14.99
|
1,600
|
|
5/22/2023
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.42
|
10,000
|
|
5/19/2023
|
-2.50 / -12.50%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.20
|
14.42
|
300
|
|
5/18/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.48
|
0
|
|
5/17/2023
|
+2.30 / +12.99%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
16.48
|
200
|
|
5/16/2023
|
-2.50 / -13.89%
|
19.90
|
19.90
|
15.50
|
15.50
|
17.70
|
12.77
|
200
|
|
|