Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:13:23 PM - Markets open
VN-INDEX 1,262.48 +4.98/+0.40%
HNX-INDEX 228.17 +1.10/+0.48%
UPCOM-INDEX 93.50 +0.11/+0.12%
Construction Material & Interior Decoration Joint Stock Company (CMD : UPCOM)
Industrials : Building Materials & Fixtures
23.60 -0.50/-2.07%
1:04:59 PM
Closing price on 5/21/2024
21.00 +1.30/+6.60%
Open 19.80
High 21.00
Low 19.80
Volume 7,600
Split-adjusted Price 20.09

Create Alert at: 22 24 25 ...
CMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2024 +1.30 / +6.60% 19.80 21.00 19.80 21.00 20.60 20.09 7,600
5/20/2024 +0.20 / +1.02% 19.70 19.80 19.70 19.80 19.70 18.94 300
5/17/2024 +0.30 / +1.54% 19.60 19.80 19.50 19.80 19.60 18.94 1,500
5/16/2024 +0.40 / +2.07% 19.50 19.70 19.50 19.70 19.50 18.84 2,600
5/15/2024 -0.10 / -0.52% 19.30 19.40 19.20 19.20 19.30 18.37 5,300
5/14/2024 -0.40 / -2.04% 19.50 19.50 19.20 19.20 19.30 18.37 1,500
5/13/2024 -0.10 / -0.51% 19.60 19.60 19.50 19.50 19.60 18.65 600
5/10/2024 0.00 / 0.00% 19.60 19.60 19.50 19.50 19.60 18.65 800
5/9/2024 +0.30 / +1.57% 19.20 19.60 19.20 19.40 19.50 18.56 6,000
5/8/2024 +0.10 / +0.53% 19.10 19.10 19.10 19.10 19.10 18.27 100
5/7/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.17 1,800
5/6/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.17 1,700
5/3/2024 -0.10 / -0.52% 19.00 19.00 18.90 19.00 19.00 18.17 2,900
5/2/2024 +0.10 / +0.53% 19.00 19.30 19.00 19.10 19.10 18.27 2,200
4/26/2024 +0.10 / +0.53% 19.00 19.00 18.90 18.90 19.00 18.08 1,800
4/25/2024 +0.10 / +0.53% 18.90 19.00 18.80 18.90 18.80 18.08 5,600
4/24/2024 +0.10 / +0.53% 18.70 18.80 18.70 18.80 18.80 17.98 6,800
4/23/2024 0.00 / 0.00% 18.80 18.80 18.60 18.80 18.70 17.98 4,100
4/22/2024 +0.10 / +0.53% 18.70 18.80 18.70 18.80 18.80 17.98 7,400
4/19/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.89 100
4/17/2024 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.89 100
4/16/2024 -0.40 / -2.13% 18.80 18.80 18.40 18.40 18.70 17.60 2,000
4/15/2024 -0.20 / -1.07% 18.80 18.90 18.50 18.50 18.80 17.70 6,200
4/12/2024 +0.20 / +1.08% 18.60 18.70 18.60 18.70 18.70 17.89 600
4/11/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.70 0
4/10/2024 -0.20 / -1.08% 18.60 18.60 18.40 18.40 18.50 17.60 2,200
4/9/2024 +0.20 / +1.08% 18.50 18.70 18.50 18.70 18.60 17.89 200
4/8/2024 0.00 / 0.00% 18.40 18.60 18.40 18.50 18.50 17.70 6,600
4/5/2024 -0.40 / -2.13% 18.80 18.80 18.40 18.40 18.50 17.60 5,800
4/4/2024 -0.20 / -1.05% 18.80 18.80 18.80 18.80 18.80 17.98 1,000
CMD News
26/10 CMD: Financial Statement Quarter 3/2020
18/08 CMD: Reviewed financial statement 2020
14/08 CMD: Corporate Governance Report (first 06 months)
29/07 CMD: Explanation for the difference in profit of QII.2020 year on year
27/07 CMD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  9,800 14.15 0.00%
ACE  0 36.30 0.00%
ADP  2,200 28.50 0.71%
BCC  44,400 7.30 0.00%
BDT  19,000 7.00 0.00%
BHC  0 1.70 0.00%
BIG  110,500 5.10 -8.93%
BT6  0 3.40 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,262.48 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.