Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 25, 2026 6:22:40 AM - Markets open
VN-INDEX 1,788.78 +20.66/+1.17%
HNX-INDEX 283.19 -0.88/-0.31%
UPCOM-INDEX 127.75 +0.23/+0.18%
Construction Material & Interior Decoration Joint Stock Company (CMD : UPCOM)
Industrials : Building Materials & Fixtures
17.80 -0.10/-0.56%
3:00:04 PM
Closing price on 4/9/2024
18.70 +0.20/+1.08%
Open 18.50
High 18.70
Low 18.50
Volume 200
Split-adjusted Price 14.04

Create Alert at: 16 18 19 ...
CMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2024 +0.20 / +1.08% 18.50 18.70 18.50 18.70 18.60 14.04 200
4/8/2024 0.00 / 0.00% 18.40 18.60 18.40 18.50 18.50 13.89 6,600
4/5/2024 -0.40 / -2.13% 18.80 18.80 18.40 18.40 18.50 13.82 5,800
4/4/2024 -0.20 / -1.05% 18.80 18.80 18.80 18.80 18.80 14.12 1,000
4/3/2024 +0.10 / +0.53% 18.80 19.00 18.80 18.90 19.00 14.19 5,700
4/2/2024 +0.20 / +1.06% 18.80 19.00 18.80 19.00 18.80 14.27 15,400
4/1/2024 0.00 / 0.00% 18.80 18.80 18.70 18.80 18.80 14.12 3,300
3/29/2024 0.00 / 0.00% 18.70 18.90 18.70 18.70 18.80 14.04 5,400
3/28/2024 +0.20 / +1.08% 18.60 18.80 18.60 18.80 18.70 14.12 1,800
3/27/2024 0.00 / 0.00% 18.40 18.70 18.40 18.70 18.60 14.04 500
3/26/2024 +0.10 / +0.53% 18.70 18.80 18.60 18.80 18.70 14.12 7,000
3/25/2024 -0.10 / -0.54% 18.60 18.80 18.50 18.50 18.70 13.89 5,000
3/22/2024 -0.10 / -0.53% 18.60 18.60 18.60 18.60 18.60 13.97 300
3/21/2024 0.00 / 0.00% 18.70 18.70 18.50 18.50 18.70 13.89 3,100
3/20/2024 0.00 / 0.00% 18.50 18.50 18.40 18.40 18.50 13.82 400
3/19/2024 0.00 / 0.00% 18.30 18.90 18.30 18.30 18.40 13.74 5,400
3/18/2024 +0.10 / +0.55% 18.30 18.40 18.20 18.40 18.30 13.82 2,300
3/15/2024 +0.20 / +1.09% 18.30 18.50 18.30 18.50 18.30 13.89 2,700
3/14/2024 +0.30 / +1.64% 18.20 18.60 18.20 18.60 18.30 13.97 5,200
3/13/2024 +0.10 / +0.55% 18.30 18.30 18.30 18.30 18.30 13.74 2,000
3/12/2024 0.00 / 0.00% 18.20 18.30 18.20 18.20 18.20 13.67 5,600
3/11/2024 0.00 / 0.00% 18.20 18.30 18.20 18.30 18.20 13.74 4,100
3/8/2024 +0.10 / +0.54% 18.90 18.90 18.20 18.50 18.30 13.89 3,300
3/7/2024 0.00 / 0.00% 18.80 18.80 18.30 18.30 18.40 13.74 1,000
3/6/2024 -0.20 / -1.09% 18.40 18.40 18.20 18.20 18.30 13.67 6,800
3/5/2024 0.00 / 0.00% 18.30 18.40 18.30 18.40 18.40 13.82 1,100
3/4/2024 0.00 / 0.00% 18.40 18.40 18.30 18.30 18.40 13.74 3,600
3/1/2024 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.74 6,000
2/29/2024 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.74 1,500
2/28/2024 -0.10 / -0.55% 18.30 18.30 18.20 18.20 18.30 13.67 200
CMD News
26/10 CMD: Financial Statement Quarter 3/2020
18/08 CMD: Reviewed financial statement 2020
14/08 CMD: Corporate Governance Report (first 06 months)
29/07 CMD: Explanation for the difference in profit of QII.2020 year on year
27/07 CMD: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACC  616,600 4.80 1.69%
ACE  5,000 37.50 -1.32%
ADP  9,000 23.75 3.04%
BCC  1,700 5.90 0.00%
BDT  18,900 9.30 0.00%
BHC  0 0.90 0.00%
BIG  580,700 4.80 0.00%
BT6  0 3.40 0.00%
BTD  0 19.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,788.78 +20.66/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.