Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.31	500
2/20/2024	0.00 / 0.00%	18.10	18.10	18.00	18.10	18.10	17.31	6,200
2/19/2024	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	17.31	5,000
2/16/2024	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.10	17.22	2,200
2/15/2024	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.00	17.22	1,900
2/7/2024	+0.20 / +1.12%	17.90	18.00	17.90	18.00	18.00	17.22	2,200
2/6/2024	-0.10 / -0.56%	17.90	17.90	17.70	17.70	17.80	16.93	9,700
2/5/2024	-0.10 / -0.56%	17.80	17.90	17.80	17.80	17.80	17.03	2,200
2/2/2024	-0.10 / -0.56%	17.90	18.00	17.80	17.80	17.90	17.03	18,400
2/1/2024	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.90	17.03	6,400
1/31/2024	-0.10 / -0.56%	18.00	18.00	17.90	17.90	18.00	17.12	800
1/30/2024	-0.30 / -1.64%	18.30	18.30	17.80	18.00	18.00	17.22	16,400
1/29/2024	-0.10 / -0.54%	18.20	18.30	17.40	18.30	18.30	17.50	13,300
1/26/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.60	1,500
1/25/2024	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.40	17.50	600
1/24/2024	+0.10 / +0.55%	18.30	18.40	18.20	18.40	18.30	17.60	5,400
1/23/2024	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.30	17.70	1,000
1/22/2024	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.40	17.60	11,400
1/19/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	17.50	1,300
1/18/2024	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	17.70	200
1/17/2024	+0.20 / +1.09%	18.30	18.50	18.20	18.50	18.30	17.70	4,900
1/16/2024	-0.10 / -0.54%	18.30	18.50	18.30	18.30	18.30	17.50	5,200
1/15/2024	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.40	17.50	3,200
1/12/2024	+0.10 / +0.54%	18.70	18.70	18.20	18.60	18.35	17.79	7,500
1/11/2024	-1.30 / -6.50%	19.80	19.80	18.00	18.70	18.50	17.89	8,000
1/10/2024	-1.30 / -5.73%	22.90	22.90	21.40	21.40	22.00	18.61	18,600
1/9/2024	+0.60 / +2.73%	22.70	22.90	22.50	22.60	22.70	19.65	30,000
1/8/2024	+1.30 / +6.19%	21.20	22.40	21.00	22.30	22.00	19.39	36,400
1/5/2024	+0.20 / +0.96%	21.00	21.10	21.00	21.10	21.00	18.35	22,100
1/4/2024	+0.10 / +0.48%	20.80	21.00	20.80	21.00	20.90	18.26	18,000

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%