Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.20 / -0.90%	22.70	22.70	22.10	22.10	22.20	21.18	2,200
2/10/2025	+0.20 / +0.91%	21.80	23.00	21.80	22.10	22.30	21.18	2,300
2/7/2025	-0.10 / -0.46%	22.00	22.00	21.80	21.80	21.90	20.90	6,500
2/6/2025	0.00 / 0.00%	22.00	22.00	21.80	21.90	21.90	20.99	4,100
2/5/2025	-0.20 / -0.90%	22.10	22.20	20.10	22.10	21.90	21.18	19,400
2/4/2025	+1.10 / +5.16%	22.30	22.40	21.80	22.40	22.30	21.47	3,400
2/3/2025	+0.20 / +0.90%	20.20	22.30	20.20	22.30	21.30	21.37	200
1/24/2025	+0.30 / +1.36%	22.00	22.50	22.00	22.30	22.10	21.37	2,900
1/23/2025	+0.30 / +1.38%	21.90	22.00	21.90	22.00	22.00	21.09	13,000
1/22/2025	0.00 / 0.00%	21.70	21.80	21.40	21.80	21.70	20.90	4,500
1/21/2025	-0.10 / -0.46%	21.90	22.00	21.70	21.70	21.80	20.80	7,300
1/20/2025	-0.10 / -0.45%	22.00	22.00	21.80	21.90	21.80	20.99	3,000
1/17/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.09	1,200
1/16/2025	-0.20 / -0.90%	21.70	22.20	21.70	22.00	22.00	21.09	7,000
1/15/2025	+0.40 / +1.83%	22.20	22.20	22.20	22.20	22.20	21.28	1,000
1/14/2025	+0.10 / +0.46%	21.70	22.00	21.70	22.00	21.80	21.09	1,900
1/13/2025	+0.10 / +0.46%	21.70	22.00	21.70	22.00	21.90	21.09	700
1/10/2025	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.90	20.99	2,200
1/9/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	21.09	0
1/8/2025	+0.40 / +1.84%	21.90	22.10	21.90	22.10	22.00	21.18	3,600
1/7/2025	+0.30 / +1.40%	19.10	21.80	19.10	21.80	21.70	20.90	2,700
1/6/2025	-0.40 / -1.83%	21.90	21.90	21.30	21.50	21.50	20.61	5,500
1/3/2025	0.00 / 0.00%	21.80	21.90	21.60	21.80	21.90	20.90	2,300
1/2/2025	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	20.90	1,000
12/31/2024	+0.30 / +1.39%	21.40	21.90	21.30	21.90	21.70	20.99	4,300
12/30/2024	-0.40 / -1.83%	21.50	21.70	21.40	21.50	21.60	20.61	2,900
12/27/2024	-0.50 / -2.23%	22.30	22.30	21.60	21.90	21.90	20.99	5,100
12/26/2024	-0.20 / -0.89%	22.40	22.50	22.00	22.30	22.40	21.37	8,600
12/25/2024	+0.30 / +1.24%	21.70	24.40	21.70	24.40	24.30	21.66	9,500
12/24/2024	+0.30 / +1.27%	24.10	24.20	24.00	24.00	24.10	21.30	6,400

<<Previous 30 days Next 30 days>>

CMD News

26/10	CMD: Financial Statement Quarter 3/2020
18/08	CMD: Reviewed financial statement 2020
14/08	CMD: Corporate Governance Report (first 06 months)
29/07	CMD: Explanation for the difference in profit of QII.2020 year on year
27/07	CMD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,800	13.90	-0.71%
ACE	2,000	39.80	0.25%
ADP	10,100	26.70	0.00%
BCC	510,800	8.40	-2.33%
BDT	64,000	8.30	1.22%
BHC	1,000	1.50	-6.25%
BIG	48,300	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%